Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft509,65509,76-0,38
Nokia4,1244,144-0,70
IBM285,04285,31,12
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4124,42-0,65
18.07.2025 19:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 19:03:44
Foot Locker (FL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,10 -0,10 -0,03 743 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.7. 19:02:165,285,295,29-1,95175 131USDNSQ5,39
NP I PoOAbercrombie18.7. 19:03:4193,7693,8893,820,40856 774USDNYQ93,45
NP I PoOAmazon com Inc18.7. 19:03:48225,90225,91225,920,9119 410 979USDNSQ223,88
NP I PoOAsos PLC18.7. 17:35:013,064,003,386,13175 419GBPLSE3,18
NP I PoOBest Buy18.7. 19:03:3966,7666,7966,77-1,33957 278USDNYQ67,67
NP I PoOBig 5 Sporting18.7. 19:00:451,411,421,420,0057 680USDNSQ1,42
NP I PoOBuckle Inc18.7. 19:03:4047,9548,0048,00-0,2189 629USDNYQ48,10
NP I PoOCarphone Ware18.7. 17:35:051,031,191,17-0,091 206 049GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR191,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends18.7. 19:02:5430,2430,4230,28-1,5017 296USDNSQ30,74
NP I PoODelko18.7. 18:01:236,826,906,900,003 740PLNWSE6,90
NP I PoODicks Sporting18.7. 19:03:42208,56208,77208,77-0,20374 312USDNYQ209,19
NP I PoOD'Ieteren18.7. 17:35:09172,70174,00173,90-0,4082 074EURBRU174,60
NP I PoODillard's18.7. 18:50:33458,31460,64459,60-0,4528 915USDNYQ461,67
NP I PoODollar General18.7. 19:03:51109,13109,27109,18-0,051 247 663USDNYQ109,23
NP I PoODollar Tree18.7. 19:03:35109,03109,17109,120,901 370 320USDNSQ108,15
NP I PoODufry18.7. 17:30:0143,5643,5843,58-0,05127 750CHFSWX43,60
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,15101,15-0,01-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.7. 19:03:36183,85184,06184,051,08482 678USDNSQ182,08
NP I PoOFAST RETAILING Depository Receipt18.7. 19:00:45--29,75-1,00161 684USDPNK30,05
NP I PoOFielmann18.7. 17:35:2457,0057,2057,00-1,3827 014EURGER57,80
NP I PoOFive Below Inc18.7. 19:03:36138,20138,44138,44-0,88589 525USDNSQ139,67
NP I PoOFoot Locker18.7. 19:03:4425,0925,1025,10-0,10743 256USDNYQ25,12
NP I PoOGamestop18.7. 19:03:4723,3523,3623,35-0,213 843 312USDNYQ23,40
NP I PoOGap Inc18.7. 19:03:4820,2620,2720,27-0,374 086 239USDNYQ20,34
NP I PoOGEMZ Crp18.7. 18:26:29--0,00-99,504 121 000USDPNK,00
NP I PoOGenuine Parts Co18.7. 19:03:35121,75121,88121,81-1,39561 037USDNYQ123,53
NP I PoOGuess ?18.7. 19:03:2512,8712,9112,89-1,83171 487USDNYQ13,13
NP I PoOHennes & Mauritz18.7. 18:00:00139,10139,20139,102,172 118 608SEKSTO136,15
NP I PoOHennes Unsp ADR18.7. 18:58:14--2,853,26390 385USDPNK2,76
NP I PoOHome Depot18.7. 19:03:39357,25357,48357,37-0,471 558 240USDNYQ359,04
NP I PoOHornbach Holding18.7. 17:35:22108,00108,20107,600,5628 104EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place18.7. 19:03:435,235,255,24-0,95151 532USDNSQ5,29
NP I PoOINBOOK18.7. 18:00:420,300,300,319,6826 026PLNWSE,28
NP I PoOInditex- ------EURMCE42,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,24
NP I PoOInchcape18.7. 17:35:066,759,377,840,71327 836GBPLSE7,78
NP I PoOInter Cars18.7. 18:01:23601,00604,00601,001,865 815PLNWSE590,00
NP I PoOIntersport Pols18.7. 18:01:210,360,370,360,005 024PLNWSE,36
NP I PoOJD Sports Fsn Rg18.7. 17:35:080,760,930,851,077 668 238GBPLSE,85
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,28
NP I PoOKering SA18.7. 17:38:30195,00199,60197,342,57301 617EURPAR192,40
NP I PoOKering SA Unsp ADR18.7. 18:58:23--22,802,01119 381USDPNK22,35
NP I PoOKingfisher18.7. 17:35:252,653,202,811,265 569 279GBPLSE2,78
NP I PoOKingfisher Sp ADR18.7. 18:57:28--7,591,2042 783USDPNK7,50
NP I PoOKohl's18.7. 19:03:419,679,689,680,521 820 809USDNYQ9,63
NP I PoOKomputronik18.7. 18:01:255,365,465,38-1,823 502PLNWSE5,48
NP I PoOLKQ Corp18.7. 19:03:3537,2437,2637,25-0,53679 975USDNSQ37,45
NP I PoOLowe's18.7. 19:03:45217,94218,10217,95-0,29951 386USDNYQ218,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,90
NP I PoOMacy's18.7. 19:03:5111,8911,9011,90-0,832 543 712USDNYQ12,00
NP I PoOMarineMax18.7. 19:03:4224,0524,0924,06-1,6853 483USDNYQ24,47
NP I PoOMarks & Spencer18.7. 17:35:233,264,023,421,915 277 079GBPLSE3,36
NP I PoOMothercare17.7. 15:51:090,020,060,030,31253 322GBPLSE,03
NP I PoONetflix Inc18.7. 19:03:411 208,801 209,901 209,04-5,117 451 203USDNSQ1 274,17
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT18.7. 17:35:20120,00131,00122,900,94180 404GBPLSE121,75
NP I PoOOcado Group18.7. 17:35:252,463,403,1111,479 098 100GBPLSE2,79
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.7. 19:02:063,233,243,233,5385 018USDNSQ3,12
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.7. 19:03:3624,4024,4224,41-0,69155 379USDNSQ24,58
NP I PoORoss Stores18.7. 19:03:34129,93130,05130,00-0,37890 179USDNSQ130,48
NP I PoOSally B18.7. 19:03:509,679,689,68-0,57434 068USDNYQ9,73
NP I PoOSherwin-Williams18.7. 19:03:45337,22337,58337,50-0,71933 616USDNYQ339,90
NP I PoOSignet Jewel18.7. 19:02:4280,3580,6280,51-0,51197 842USDNYQ80,92
NP I PoOSports Direct18.7. 17:35:296,917,126,952,43654 726GBPLSE6,79
NP I PoOTakkt18.7. 17:36:136,156,256,16-0,168 349EURGER6,17
NP I PoOTarget18.7. 19:03:47102,43102,48102,47-1,142 423 396USDNYQ103,65
NP I PoOTJX Cos Inc18.7. 19:03:40122,15122,18122,170,001 347 318USDNYQ122,17
NP I PoOTractor Supply18.7. 19:03:3956,1156,1356,12-1,252 133 072USDNSQ56,83
NP I PoOTripAdvisor Ord Shs When Issued18.7. 19:03:5317,4117,4217,42-0,54669 272USDNSQ17,51
NP I PoOUlta Salon18.7. 19:02:46491,09492,40491,780,35184 617USDNSQ490,07
NP I PoOUNITEDLABELS18.7. 15:46:481,551,641,58-5,952 323EURGER1,64
NP I PoOUrban Outfitters18.7. 19:03:4272,5472,5972,602,35533 313USDNSQ70,93
NP I PoOZumiez18.7. 19:03:3613,2913,3213,30-0,8273 557USDNSQ13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP