Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10311032-0,10
PKN85,9986,020,14
Msft500,52500,70,80
Nokia4,434,4330,23
IBM290,6291,480,22
Mercedes-Benz Group AG51,8451,861,89
PFE25,6625,670,16
09.07.2025 13:44:27
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Formula Systems Depository Receipt (FORTY.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
126,55 -1,13 -1,44 772
Premarket09.07.2025 13:39:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 126,16 134,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Formula Systems Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 13:39:28191,30191,90191,40-4,2038 457PLNWSE199,80
NP I PoO4iG Rg-A9.7. 13:00:521 828,001 830,001 830,000,0013 176HUFBUD1 830,00
NP I PoOAccenture9.7. 13:04:22P301,00307,85303,900,19232USDNYQ303,33
NP I PoOACI World9.7. 12:27:01P45,6647,7846,280,76402USDNSQ45,93
NP I PoOAC-Service AG9.7. 13:39:5647,6048,1048,10-1,239 472EURGER48,70
NP I PoOAD Pepper Media7.7. 17:35:562,782,902,80-0,713 087EURGER2,82
NP I PoOAdobe Sys9.7. 13:36:40P383,50384,50383,500,332 741USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 13:35:36P78,9081,1080,32-0,4030USDNSQ80,64
NP I PoOAllgeier Rg9.7. 12:07:3719,5519,7019,55-0,512 597EURGER19,65
NP I PoOAlliance Data9.7. 2:04:01P52,5468,4059,290,00570 265USDNYQ59,29
NP I PoOAlten9.7. 13:35:4478,9579,0079,101,159 431EURPAR78,20
NP I PoOANSYS9.7. 13:12:44P245,50379,00366,40-0,1413USDNSQ366,90
NP I PoOAsseco Business9.7. 13:23:4690,6090,8090,601,12271PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 13:39:19217,00217,20217,20-2,6061 037PLNWSE223,00
NP I PoOAsseco SEE9.7. 13:29:5180,9081,2081,200,251 122PLNWSE81,00
NP I PoOATM SI9.7. 13:07:403,243,293,291,5411 541PLNWSE3,24
NP I PoOATOSS Software SE9.7. 13:37:50142,00142,40142,200,001 605EURGER142,20
NP I PoOAutoDesk Inc9.7. 13:39:19P301,66316,20314,930,0111USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 13:36:5839,7039,7439,761,7460 834EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 13:21:4429,7029,9529,95-0,333 744PLNWSE30,05
NP I PoOBooz Allen9.7. 2:04:00P102,68110,00107,570,002 215 749USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 2:04:01P202,03293,36237,530,00377 263USDNYQ237,53
NP I PoOCadence Design9.7. 13:31:21P322,10326,00324,000,22532USDNSQ323,28
NP I PoOCANCOM IT9.7. 13:38:2127,8528,0027,900,3624 086EURGER27,80
NP I PoOCap Gemini SA9.7. 13:38:57144,25144,30144,300,87117 685EURPAR143,05
NP I PoOCapgemini Unsp ADR8.7. 23:20:00P--33,424,111 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 11:36:468,288,328,28-1,431 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 13:38:112,402,402,400,00309 474PLNWSE2,40
NP I PoOCognizant Tech9.7. 13:19:06P79,6081,8879,90-1,006 071USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 12:55:26235,00237,00235,00-1,67228PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 13:36:5822,8022,8422,82-1,135 669GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00P62,2966,8564,180,00250 273USDNSQ64,18
NP I PoODassault Syst9.7. 13:38:4831,7531,7731,770,70255 033EURPAR31,55
NP I PoODassault System Depository Receipt8.7. 23:20:00P--37,131,591 944 164USDPNK37,13
NP I PoODelta Tech9.7. 11:50:0960,6061,2061,10-0,4929 069HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 13:00:09P74,7975,6575,500,2374USDNSQ75,33
NP I PoOEdison9.7. 13:06:225,806,056,058,043 846PLNWSE5,60
NP I PoOElectronic Arts9.7. 2:00:00P151,92153,76152,640,001 710 458USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 13:11:10P98,26108,00106,800,00187USDNSQ106,80
NP I PoOExlService9.7. 2:00:00P43,2551,0045,090,001 735 976USDNSQ45,09
NP I PoOFabasoft Comp9.7. 13:03:3516,8516,9516,951,191 729EURGER16,75
NP I PoOFabryka Diet9.7. 11:00:001,101,221,22-1,61150PLNWSE1,24
NP I PoOFactset Resrch9.7. 13:34:22P177,83481,00444,750,041USDNYQ444,57
NP I PoOFair Isaac9.7. 13:38:21P1 710,001 720,001 710,040,40597USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 2:04:00P79,8681,4679,850,002 323 792USDNYQ79,85
NP I PoOFreenet9.7. 13:36:5827,8227,8427,840,9479 757EURGER27,58
NP I PoOGartner9.7. 2:04:00P391,81426,80399,150,00449 172USDNYQ399,15
NP I PoOGB Group9.7. 13:39:262,332,342,330,872 186 399GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 2:04:00P45,0046,8446,130,001 389 076USDNYQ46,13
NP I PoOGFT Technologies9.7. 13:37:0023,7523,8023,750,0030 794EURGER23,75
NP I PoOGlobal Payments9.7. 13:27:03P80,6683,6080,750,115USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 13:26:060,810,810,810,4915 492PLNWSE,81
NP I PoOGuidewire9.7. 2:04:00P225,16243,15230,390,00953 050USDNYQ230,39
NP I PoOHoga9.7. 12:46:271,711,731,73-1,1524 555PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 2:00:00P219,65229,00226,190,00710 386USDNSQ226,19
NP I PoOI S Solutions9.7. 12:35:571,801,851,831,39135 951GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 13:17:0237,3037,6037,601,621 305EURGER37,00
NP I PoOInternet Group9.7. 11:00:000,330,280,330,00500PLNWSE,33
NP I PoOIntuit Inc9.7. 13:16:43P776,39788,00780,38-0,14184USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 12:57:5919,3019,5019,45-2,754 933EURGER20,00
NP I PoOj2 Global9.7. 2:00:00P30,8034,5233,150,00582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 13:13:1327,1027,4027,401,482 082PLNWSE27,00
NP I PoOKTM Industr Br9.7. 13:04:3317,8417,9417,845,6919 282CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 9:36:2623,4023,8023,00-3,3619PLNWSE23,80
NP I PoOMasterCard9.7. 13:36:39P560,00562,69561,90-0,10322USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 13:39:23P723,04723,50723,130,3421 184USDNSQ720,67
NP I PoOMicrosoft9.7. 13:39:33P500,52500,70500,570,80130 820USDNSQ496,62
NP I PoOMicroStrategy9.7. 13:39:38P398,40399,15398,890,4944 428USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,311,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 10:42:090,010,020,0217,6231GBPLSE,01
NP I PoOMony Group Plc9.7. 13:39:582,192,202,19-0,54134 436GBPLSE2,21
NP I PoOMunar SA9.7. 11:05:120,370,380,380,001 144PLNWSE,38
NP I PoONemetschek AG9.7. 13:39:37128,50128,70128,602,5526 172EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00P4,304,754,530,0014 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 13:37:50P130,11131,60131,19-1,57100USDNSQ133,28
NP I PoONintendo Depository Receipt8.7. 23:20:00P--22,35-0,841 183 750USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 13:03:487,807,957,80-2,502 714EURLIS8,00
NP I PoOOpen Text Corp9.7. 2:00:00P29,8030,3630,190,00990 538USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 13:18:14P140,05146,00144,50-0,2882USDNSQ144,91
NP I PoOPegasystems Inc9.7. 11:21:19P53,1155,7453,930,0015USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 13:28:5750,4050,6050,502,023 902EURPAR49,50
NP I PoOPlaytech9.7. 12:56:303,683,693,680,3656 811GBPLSE3,67
NP I PoOPower Media9.7. 13:14:5326,4526,8026,802,49811PLNWSE26,15
NP I PoOPROS9.7. 2:04:00P15,8016,6716,510,00660 526USDNYQ16,51
NP I PoOQUANTUM Software8.7. 18:01:0427,0027,6027,600,0053PLNWSE27,60
NP I PoOQuinStreet9.7. 13:11:58P15,6316,3516,190,00100USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 13:39:22P274,58275,20275,000,493 769USDNYQ273,65
NP I PoOSAP AG9.7. 13:39:44264,00264,10264,05-0,04229 272EURGER264,15
NP I PoOSecunet9.7. 12:57:29240,00241,50242,500,623 555EURGER241,00
NP I PoOServiceNow9.7. 13:33:39P1 019,001 032,001 026,230,32926USDNYQ1 022,98
NP I PoOSofting9.7. 10:19:263,223,423,34-1,761 540EURGER3,50
NP I PoOSOGECLAIR9.7. 13:16:5727,6027,8027,70-0,36495EURPAR27,80
NP I PoOSopra Group9.7. 13:39:51204,80205,20205,000,594 732EURPAR203,80
NP I PoOSword Group9.7. 13:34:0438,4538,5538,550,654 346EURPAR38,30
NP I PoOSygnity9.7. 13:35:40114,00116,50115,00-0,431 940PLNWSE115,50
NP I PoOSynopsys9.7. 13:27:14P544,70553,00551,500,00132USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 13:39:15P240,54242,79241,880,55150USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt8.7. 23:20:00P--63,980,23706 231USDPNK63,98
NP I PoOTeradata9.7. 13:36:08P22,8923,1123,090,87209USDNYQ22,89
NP I PoOThe Farm 519.7. 13:34:235,705,725,721,7810 751PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 13:39:4512,3412,3512,35-0,0499 350GBPLSE12,35
NP I PoOTietoenator9.7. 12:42:5616,7516,7616,752,89120 350EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 13:38:059,289,299,280,04300 557EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 2:04:00P4,304,544,400,00559 042USDNYQ4,40
NP I PoOUnited Internet9.7. 13:38:5825,0025,0225,001,96223 988EURGER24,52
NP I PoOVerisign9.7. 11:33:02P241,29290,00287,890,363USDNSQ286,85
NP I PoOVisa9.7. 13:38:32P354,00355,14354,630,021 067USDNYQ354,55
NP I PoOWestern Union9.7. 13:36:00P8,628,758,720,462 833USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 11:37:30P120,46168,49152,09-0,303USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0620,8021,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 12:06:313,463,473,47-1,983 848PLNWSE3,54
NP I PoOYelp9.7. 2:04:00P34,1635,6734,640,00772 904USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,1516,4516,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 13:31:270,160,170,16-2,96132 894GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP