Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
24.05.2025 0:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:41:12
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,15 -0,51 -0,22 44 479 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.5. 14:05:051,241,331,3210,003 883EURGER1,22
NP I PoOAdv Med Sol23.5. 17:35:291,941,951,94-1,62537 975GBPLSE1,98
NP I PoOAmedisys Inc23.5. 23:20:00--93,43-0,14128 989USDNSQ93,56
NP I PoOAmerisourceBergn23.5. 23:22:50--290,430,771 356 427USDNYQ290,11
NP I PoOAMN Health Srv23.5. 23:05:00--20,77-4,15592 273USDNYQ21,67
NP I PoOAngioDynamics23.5. 23:20:00--9,450,43390 130USDNSQ9,41
NP I PoOAnika Therapeut23.5. 23:20:00--11,24-4,5059 389USDNSQ11,77
NP I PoOArseus23.5. 17:35:2220,9521,3021,10-0,4777 675EURBRU21,20
NP I PoOBastide Med23.5. 17:35:1528,8029,0028,80-1,378 218EURPAR29,20
NP I PoOBaxter Intl24.5. 0:07:54--30,24-0,502 096 537USDNYQ30,27
NP I PoOBecton Dickinson23.5. 23:58:47--175,00-0,541 950 784USDNYQ172,31
NP I PoObioMerieux23.5. 17:35:24114,70116,30116,30-1,61131 966EURPAR118,20
NP I PoOBoston Scient23.5. 23:54:24--103,430,005 205 949USDNYQ104,50
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior23.5. 23:25:44--6,34-0,162 219 632USDNYQ6,42
NP I PoOCardinal Health23.5. 23:18:35--152,260,171 856 640USDNYQ152,49
NP I PoOCarl Zeiss Medi23.5. 17:35:0057,4557,6557,35-4,02143 200EURGER59,75
NP I PoOCmnty Health Sys23.5. 23:29:04--3,65-1,341 770 094USDNYQ3,72
NP I PoOColoplast -B-23.5. 16:37:03629,80630,00629,80-1,10290 717DKKCPH636,80
NP I PoOCOLTENE23.5. 17:30:1664,2062,0064,700,004 425CHFSWX64,70
NP I PoOCormay PZ23.5. 18:00:060,570,580,580,0058 376PLNWSE,58
NP I PoOCross Cntry Hlth23.5. 23:20:00--13,520,00168 837USDNSQ13,52
NP I PoOCryoLife23.5. 23:05:01--28,610,53241 597USDNYQ28,46
NP I PoODaVita23.5. 23:05:00--138,19-0,24605 497USDNYQ138,52
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.5. 17:35:1752,4052,8052,60-2,592 735EURGER54,00
NP I PoODraegerwerk Preferred Stock23.5. 17:35:0064,2064,5063,90-3,1816 733EURGER66,00
NP I PoOEckert & Ziegler23.5. 17:35:1662,7062,8062,75-0,3232 792EURGER62,95
NP I PoOEdwards Lifesci23.5. 23:28:31--74,620,273 738 140USDNYQ74,79
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED23.5. 18:00:0519,0020,0020,000,005PLNWSE20,00
NP I PoOEssilor Intl23.5. 17:35:22249,80251,70250,00-4,80817 476EURPAR262,60
NP I PoOFresenius AG23.5. 17:41:1243,0443,0743,15-0,511 031 343EURGER43,37
NP I PoOFresenius Medi23.5. 17:40:0851,0251,0651,14-2,55735 702EURGER52,48
NP I PoOFresenius Sp ADR23.5. 23:20:00--12,511,2935 702USDPNK12,35
NP I PoOGenerale Sante23.5. 17:35:0710,1010,2010,100,0059EURPAR10,10
NP I PoOGeratherm23.5. 11:42:413,053,233,181,601 705EURGER3,14
NP I PoOGetinge AB23.5. 18:00:00183,05183,20183,05-2,761 521 809SEKSTO188,25
NP I PoOGN Store Nord23.5. 17:10:0089,5289,5889,54-1,911 399 702DKKCPH91,28
NP I PoOHCA Holdings23.5. 23:05:00--376,59-0,011 138 192USDNYQ376,64
NP I PoOHenry Schein23.5. 23:20:00--71,650,451 534 999USDNSQ71,33
NP I PoOHologic Inc23.5. 23:20:00--54,28-0,372 268 541USDNSQ54,48
NP I PoOHumana24.5. 0:06:59--225,00-0,971 673 669USDNYQ227,14
NP I PoOICU Medical Inc23.5. 23:20:00--128,99-1,33149 163USDNSQ130,73
NP I PoOIDEXX Labs23.5. 23:20:00--501,57-0,65443 606USDNSQ504,83
NP I PoOIntuitive Surgical23.5. 23:56:47--539,54-0,581 138 545USDNSQ542,67
NP I PoOIONBEAM APPL23.5. 17:35:2111,5212,0011,640,0032 027EURBRU11,64
NP I PoOIVF HARTMANN22.5. 17:31:45147,00150,00150,000,0067CHFSWX150,00
NP I PoOMcKesson23.5. 23:54:55--711,000,77815 973USDNYQ710,64
NP I PoOMedical23.5. 18:00:0526,2526,3026,25-4,3746 855PLNWSE27,45
NP I PoOMediClin AG22.5. 10:00:022,882,982,880,002 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys23.5. 23:20:00--95,380,28401 921USDNSQ95,11
NP I PoOMolina Health23.5. 23:05:00--305,23-1,47579 500USDNYQ309,77
NP I PoONeogen Corp23.5. 23:59:55--6,00-2,103 122 589USDNSQ6,19
NP I PoOPAUL HARTMANN23.5. 20:36:37238,00243,00242,00-2,8115EURFRA252,00
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs23.5. 23:05:00--171,230,951 025 574USDNYQ169,62
NP I PoORamsay Unsp ADR22.5. 16:29:01--6,046,9034USDPNK5,65
NP I PoOResMed23.5. 23:05:00--242,84-1,08558 144USDNYQ245,49
NP I PoORhoen Klinikum23.5. 17:36:1712,8013,1012,90-0,771 984EURGER13,00
NP I PoOSartorius AG23.5. 17:35:23176,60178,20176,00-2,223 298EURGER180,00
NP I PoOSartorius AG Preferred Stock23.5. 17:35:22216,60216,80216,90-3,13143 252EURGER223,90
NP I PoOSelect Mdcl23.5. 23:05:00--14,39-0,691 298 322USDNYQ14,49
NP I PoOSmith & Nephew23.5. 17:35:2410,6310,6410,630,192 393 372GBPLSE10,61
NP I PoOStraumann Hldg Rg23.5. 17:30:39105,00-106,05-1,16209 512CHFSWX107,30
NP I PoOStryker23.5. 23:37:11--376,62-0,441 579 798USDNYQ378,28
NP I PoOSurModics23.5. 23:20:00--28,70-1,5889 263USDNSQ29,16
NP I PoOTeleflex23.5. 23:43:09--123,00-0,13504 858USDNYQ120,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.5. 23:31:28--164,001,021 248 741USDNYQ161,33
NP I PoOTorfarm23.5. 18:00:03708,00709,00709,000,00624PLNWSE709,00
NP I PoOUnitedHealth Grp24.5. 0:16:59--294,55-0,3716 822 804USDNYQ296,67
NP I PoOUniversal Health23.5. 23:05:00--186,21-0,24439 357USDNYQ186,65
NP I PoOWest Pharm Svc23.5. 23:42:42--212,77-1,39606 092USDNYQ208,49
NP I PoOWilliam Demant Hldg23.5. 17:10:00258,80259,00259,40-0,77272 616DKKCPH261,40
NP I PoOYpsomed Holding23.5. 17:30:16379,50380,00380,002,7031 649CHFSWX370,00
NP I PoOZimmer Hldgs23.5. 23:05:00--92,641,063 141 106USDNYQ91,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 17:50:0023 629,58-1,5423 999,1722.05.2025
Zdroj: BCPP