Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867869-0,11
KB871,58720,29
PKN66,0766,1-0,51
Msft398,1398,520,00
Nokia3,46453,4681,85
IBM164,58164,80,00
Mercedes-Benz Group AG71,3971,410,65
PFE27,2227,230,00
02.05.2024 10:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 10:25:47
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,20 0,82 0,23 4 296 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.5. 9:07:171,121,221,150,881 142EURGER1,16
NP I PoOAdv Med Sol2.5. 10:11:231,931,941,93-0,3954 839GBPLSE1,94
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc2.5. 2:00:00P-99,0091,890,00221 972USDNSQ91,89
NP I PoOAmerisourceBergn2.5. 2:04:00P125,00270,00229,200,003 291 636USDNYQ229,20
NP I PoOAMN Health Srv2.5. 2:04:00P55,0066,8059,900,00984 361USDNYQ59,90
NP I PoOAngioDynamics2.5. 2:00:00P5,26-5,790,00357 073USDNSQ5,79
NP I PoOAnika Therapeut2.5. 2:00:00P-28,6026,490,0071 391USDNSQ26,49
NP I PoOArseus2.5. 10:25:0018,2218,2418,240,0010 814EURBRU18,24
NP I PoOBastide Med2.5. 10:25:0518,4618,5018,462,563 540EURPAR18,00
NP I PoOBaxter Intl2.5. 2:04:00P39,1541,3540,340,003 358 151USDNYQ40,34
NP I PoOBecton Dickinson2.5. 2:04:00P230,26237,25233,720,002 721 644USDNYQ233,72
NP I PoObioMerieux2.5. 10:18:5899,5099,6599,55-0,458 233EURPAR100,00
NP I PoOBoston Scient2.5. 2:04:01P71,6473,0072,210,006 021 096USDNYQ72,21
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior2.5. 2:04:00P2,818,597,010,003 245 213USDNYQ7,01
NP I PoOCardinal Health2.5. 2:04:00P52,06100,55102,170,002 858 908USDNYQ102,17
NP I PoOCarl Zeiss Medi2.5. 10:25:2298,5098,6098,55-0,559 401EURGER99,10
NP I PoOCmnty Health Sys2.5. 2:04:00P3,303,623,440,002 658 822USDNYQ3,44
NP I PoOColoplast -B-2.5. 10:24:22846,60847,20847,401,3218 630DKKCPH836,40
NP I PoOCOLTENE2.5. 10:15:4052,0052,2052,001,172 140CHFSWX51,40
NP I PoOCormay PZ2.5. 10:01:010,590,590,590,003 502PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 2:00:00P-26,8417,900,00539 562USDNSQ17,90
NP I PoOCryoLife2.5. 2:04:01P17,0032,3220,330,00171 682USDNYQ20,33
NP I PoOCutera2.5. 2:00:00P2,302,502,450,00634 053USDNSQ2,45
NP I PoODaVita2.5. 2:04:00P97,27145,00139,750,001 127 667USDNYQ139,75
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 9:54:4742,7043,8043,700,231 291EURGER43,60
NP I PoODraegerwerk Preferred Stock2.5. 9:34:4549,4549,8049,750,10248EURGER49,70
NP I PoOEckert & Ziegler2.5. 10:25:2237,0037,1037,02-0,545 534EURGER37,22
NP I PoOEdwards Lifesci2.5. 2:04:00P82,3085,6784,300,002 203 110USDNYQ84,30
NP I PoOEMC Instytut Med2.5. 9:05:3710,3010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED2.5. 9:00:0017,8017,9017,800,0010PLNWSE17,80
NP I PoOEssilor Intl2.5. 10:25:11200,70200,80200,70-0,0548 173EURPAR200,80
NP I PoOFresenius AG2.5. 10:25:4728,2028,2128,200,82152 922EURGER27,97
NP I PoOFresenius Medi2.5. 10:23:3940,3240,3440,341,8769 039EURGER39,60
NP I PoOFresenius Sp ADR1.5. 23:20:00P--7,52-0,4018 872USDPNK7,52
NP I PoOGenerale Sante2.5. 10:09:0112,6012,8012,80-0,39175EURPAR12,85
NP I PoOGeratherm30.4. 11:47:384,064,264,080,492 000EURGER4,06
NP I PoOGetinge AB2.5. 10:25:28233,80234,00233,80-0,5174 124SEKSTO235,00
NP I PoOGN Store Nord2.5. 10:25:43212,00212,40212,2013,841 074 137DKKCPH186,40
NP I PoOHCA Holdings2.5. 2:04:00P123,78325,00309,440,00812 452USDNYQ309,44
NP I PoOHenry Schein2.5. 2:00:00P67,3870,8668,780,00890 008USDNSQ68,78
NP I PoOHologic Inc2.5. 2:00:00P60,0089,0076,280,001 423 724USDNSQ76,28
NP I PoOHumana2.5. 2:04:00P310,60332,40314,210,002 625 787USDNYQ314,21
NP I PoOICU Medical Inc2.5. 2:00:00P40,30-98,290,00243 665USDNSQ98,29
NP I PoOIDEXX Labs2.5. 2:00:00P451,00504,00468,040,001 018 227USDNSQ468,04
NP I PoOIntuitive Surgical2.5. 2:00:00P372,54393,97371,700,00952 256USDNSQ371,70
NP I PoOIONBEAM APPL2.5. 10:01:5212,7612,8012,781,597 819EURBRU12,58
NP I PoOIVF HARTMANN30.4. 17:34:20137,00139,00139,000,00457CHFSWX139,00
NP I PoOLaboratory Corp2.5. 2:04:00P80,53314,15201,320,00765 348USDNYQ201,32
NP I PoOMcKesson2.5. 2:04:00P212,44844,44531,100,001 170 824USDNYQ531,10
NP I PoOMedical2.5. 10:22:5127,2627,2827,281,11228PLNWSE26,98
NP I PoOMediClin AG29.4. 10:57:292,742,882,74-2,8410EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL181,50
NP I PoOMerit Medic Sys2.5. 2:00:00P31,42-76,630,00830 343USDNSQ76,63
NP I PoOMolina Health2.5. 2:04:00P138,94538,80338,870,00404 582USDNYQ338,87
NP I PoONeogen Corp2.5. 2:00:00P11,0112,7012,250,002 114 817USDNSQ12,25
NP I PoOPatterson2.5. 2:00:00P25,3227,5625,450,00974 549USDNSQ25,45
NP I PoOPAUL HARTMANN2.5. 9:07:21202,00205,00205,000,00115EURFRA205,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs2.5. 2:04:00P124,99155,00137,550,00676 634USDNYQ137,55
NP I PoORamsay Unsp ADR1.5. 23:20:00P--8,24-2,02712USDPNK8,24
NP I PoOResMed2.5. 2:04:00P210,27221,05215,010,001 306 398USDNYQ215,01
NP I PoORhoen Klinikum2.5. 10:23:0013,4013,5013,401,52673EURGER13,20
NP I PoOSartorius AG2.5. 9:24:53223,00225,00221,500,68442EURGER220,00
NP I PoOSartorius AG Preferred Stock2.5. 10:25:33285,00285,30285,100,9913 797EURGER282,30
NP I PoOSelect Mdcl2.5. 2:04:00P11,2032,0027,980,00414 904USDNYQ27,98
NP I PoOSmith & Nephew2.5. 10:25:569,819,829,810,47366 255GBPLSE9,77
NP I PoOStraumann Hldg Rg2.5. 10:22:54120,65120,80120,85-1,7580 710CHFSWX123,00
NP I PoOStryker2.5. 2:04:00P300,00355,00328,120,002 766 931USDNYQ328,12
NP I PoOSurModics2.5. 2:00:00P-43,5233,330,00256 570USDNSQ33,33
NP I PoOTeleflex2.5. 2:04:00P84,62220,05211,540,00620 701USDNYQ211,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 2:04:00P116,00120,00115,950,003 242 585USDNYQ115,95
NP I PoOTorfarm2.5. 9:27:39908,00910,00911,00-0,1125PLNWSE912,00
NP I PoOUnitedHealth Grp2.5. 2:04:00P477,00489,99484,110,002 729 234USDNYQ484,11
NP I PoOUniversal Health2.5. 2:04:00P75,00175,00170,190,001 161 938USDNYQ170,19
NP I PoOWest Pharm Svc2.5. 2:04:00P275,00415,00363,430,00579 085USDNYQ363,43
NP I PoOWilliam Demant Hldg2.5. 10:25:48327,40327,80327,602,0660 896DKKCPH321,00
NP I PoOYpsomed Holding2.5. 10:21:21330,00332,00331,500,763 495CHFSWX329,00
NP I PoOZimmer Hldgs2.5. 2:04:00P105,00137,00119,560,002 710 471USDNYQ119,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 10:30:5017 928,33-0,0217 932,1730.04.2024
Zdroj: BCPP