Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12501251-0,08
KB981981,5-0,05
PKN139,38139,4-0,40
Msft378,44378,57-1,26
Nokia11,0311,0557,83
IBM294,88295,2-2,30
Mercedes-Benz Group AG43,843,81-0,73
PFE24,1824,190,54
09.07.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 15:46:38
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
40,25 5,73 2,18 573 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2026 15:46:38
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
55040,2940,3433040,252,185,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,21
Denní maximum 43,00
Denní minimum 40,19
Předchozí závěr 38,07 08.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 33 683 15:46
Dnešní objem 573 274,92 15:46
VWAP 41,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,4037,802,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,50133,5013,74sentiment_arrow
iShare/Leverage 7212,6512,7514,03sentiment_arrow
Leverage Shares 3x Tesla ETP25,0925,18-2,59sentiment_arrow
/LSHS 754,944,9714,26sentiment_arrow
/LSHS 7123,4123,89-2,62sentiment_arrow
/LSHS 7537,3137,45-26,36sentiment_arrow
NDX/LSHS 7130,1230,25-7,50sentiment_arrow
MSTR/LSHS 7410,2610,32-9,76sentiment_arrow
/LSHS 7134,6734,720,41sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,05sentiment_arrow
Microso/Leverage 720,540,544,91sentiment_arrow
Treasury/LSHS 732,712,73-0,56sentiment_arrow
Treasury/LSHS 738,098,376,87sentiment_arrow
LSHS 7647,0047,1442,52sentiment_arrow
LSHS 7552,7553,330,00sentiment_arrow
COIN/LSHS 713,453,475,61sentiment_arrow
NDX/LSHS 7126,3126,47-11,25sentiment_arrow
Leverage Shares -3x Short Facebook1,982,05-0,10sentiment_arrow
Solactive/LSHS 7357,5857,85-5,77sentiment_arrow
/LSHS 73279,80280,80-3,78sentiment_arrow
QQQ/LSHS 712,772,7814,22sentiment_arrow
/LSHS 743,443,470,58sentiment_arrow
Leverage Shares 3x AMD ETP8,118,1430,54sentiment_arrow
3x/LSHS 721,621,63-7,04sentiment_arrow
Alibaba/LSHS 7210,0210,07-4,53sentiment_arrow
TESLA/LSHS 7110,7710,79-1,00sentiment_arrow
/LSHS 763,443,4517,53sentiment_arrow
Leverage Shares 3x Disney0,110,11-11,38sentiment_arrow
Leverage Shares 1x Amazon7,387,431,41sentiment_arrow
Long/LSHS 725,655,84-0,28sentiment_arrow
NDX/LSHS 7122,5122,58-10,17sentiment_arrow
Exxon/LSHS 7318,0918,94-6,58sentiment_arrow
-4x/LSHS 740,510,52-29,75sentiment_arrow
3x/LSHS 721,381,45-12,96sentiment_arrow
LSHS 7546,1246,591,96sentiment_arrow
SPDR/Leverage 7227,0627,320,00sentiment_arrow
Leverage Shares 3x Alphabet ETP212,66213,81-2,61sentiment_arrow
1xS CRM/Lever 700,570,58-15,26sentiment_arrow
LSHS 6717,7817,851,12sentiment_arrow
Financials/LSHS 710,550,570,21sentiment_arrow
LSHS 760,370,372,54sentiment_arrow
3xS AAPL/Lever 7098,2298,531,29sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,240,00sentiment_arrow
Leverage Shares 3x Tesla ETP8,808,821,06sentiment_arrow
2xL 9988/Lever 700,920,935,32sentiment_arrow
MSTR/LSHS 747,067,1011,20sentiment_arrow
NASDAQ/LSHS 743,293,290,23sentiment_arrow
Total World/LSHS 716,256,272,12sentiment_arrow
1xS AAPL/Lever 703,323,371,82sentiment_arrow
/LSHS 73326,67327,31-11,13sentiment_arrow
/LSHS 7328,7029,0034,34sentiment_arrow
/LSHS 711,551,575,63sentiment_arrow
LSHS 7532,6632,92-0,21sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,9049,0733,97sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,33-7,03sentiment_arrow
COIN/LSHS 740,920,93-0,37sentiment_arrow
/LSHS 762,692,706,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,2042,705,87sentiment_arrow
UBER/LSHS 710,370,37-0,81sentiment_arrow
1xS TESLA/Levera 7022,2822,68-4,35sentiment_arrow
iShares/Leverage 7216,4016,960,96sentiment_arrow
/LSHS 7328,1428,391,32sentiment_arrow
Short Volatility Long Tech ETP47,1847,38-0,15sentiment_arrow
2xL AMD/Lever 70242,00248,0017,48sentiment_arrow
/LSHS 6765,7667,102,45sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,2524,33-0,33sentiment_arrow
/LSHS 712,092,12-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,0720,277,97sentiment_arrow
Leverage Shares 3x Amazon ETP7,887,95-0,83sentiment_arrow
Leverage Shares -3x Short Facebook1,982,058,57sentiment_arrow
SPDR /Leverage 2236,4036,702,29sentiment_arrow
SPDR /Leverage 2231,8531,914,40sentiment_arrow
SUPER/LSHS 744,434,4616,09sentiment_arrow
MERCEDES/LSHS 721,011,03-7,32sentiment_arrow
S&P500/LSHS 744,064,090,09sentiment_arrow
Long India/LSHS 7316,2016,40-2,96sentiment_arrow
BSKT/LSHS5,855,87-0,89sentiment_arrow
/LSHS 713,163,20-1,59sentiment_arrow
PYPL/LSHS 711,591,63-5,53sentiment_arrow
VanEck/LSHS 711,881,92-8,20sentiment_arrow
Collate/Leverage 710,540,55-7,23sentiment_arrow
2x AMZN/Leverage 6779,5079,701,86sentiment_arrow
LSHS 754,724,773,56sentiment_arrow
Treasury/LSHS 7315,7816,080,50sentiment_arrow
SemiconductLSHS 710,340,34-10,80sentiment_arrow
/LSHS 741,621,62-2,12sentiment_arrow
1xS TESLA/Levera 7019,5419,680,83sentiment_arrow
3xS AAPL/Lever 70131,22131,810,55sentiment_arrow
BP/Leverage 713,363,460,61sentiment_arrow
/LSHS 720,740,77-1,00sentiment_arrow
/LSHS 7034,1934,52-3,68sentiment_arrow
Semiconduco/LSHS 7127,4727,5814,09sentiment_arrow
United/Leverage 721,081,10-1,67sentiment_arrow
/LSHS 740,330,33-2,90sentiment_arrow
/LSHS 7054,1854,237,39sentiment_arrow
LSHS 7411,2311,300,78sentiment_arrow
VanEck/LSHS 715,445,5213,11sentiment_arrow
BRK/LSHS 719,049,16-1,06sentiment_arrow
LSHS 761,521,5316,04sentiment_arrow
Leverage Shares 3x Facebook ETP3,523,54-7,94sentiment_arrow
RKL35,175,249,97sentiment_arrow
/LSHS 7040,2940,345,73sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,2675,736,28sentiment_arrow
COIN/LSHS 7336,4336,72-2,00sentiment_arrow
MSTR/LSHS 749,509,5211,64sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6716,92-4,65sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 120,001 130,0023,36sentiment_arrow
/LSHS 74116,25116,764,00sentiment_arrow
SPDR/Leverage 720,480,49-8,69sentiment_arrow
/LSHS 7047,3547,444,30sentiment_arrow
iShares/LSHS 721,031,052,16sentiment_arrow
2x DIS/Leverage 6774,5076,003,33sentiment_arrow
SUPER/LSHS 743,323,3316,16sentiment_arrow
/LSHS 7625,6725,9727,74sentiment_arrow
LSHS 7539,4539,821,55sentiment_arrow
LSHS 7546,1046,660,00sentiment_arrow
/LSHS 7125,9226,02-0,67sentiment_arrow
/LSHS 7130,1730,76-1,19sentiment_arrow
Treasury/LSHS 7316,6617,24-5,48sentiment_arrow
Leverage Shares 5x Long S&P 5005,035,051,74sentiment_arrow
TESLA/LSHS 719,419,430,04sentiment_arrow
09.07.2026 15:48:01

Graf online
Zdroj: Six Financial Information, BCPP