Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN6969,021,16
Msft435,62435,772,43
Nokia4,3954,4010,07
IBM244,89245,052,22
Mercedes-Benz Group AG53,3453,351,70
PFE24,0724,080,61
02.05.2025 16:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:36:41
Hays (HAYS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,83 3,01 0,03 2 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 16:39:4349,4649,6849,581,1932 314USDNYQ48,99
NP I PoOACCO Brands2.5. 16:44:423,573,583,58-7,38342 864USDNYQ3,86
NP I PoOAdecco SA2.5. 16:41:4921,5821,6021,580,75291 156CHFVTX21,42
NP I PoOAdecco SA Depository Receipt2.5. 16:35:19--13,040,721 385USDPNK12,94
NP I PoOAmrep Corp2.5. 15:39:2922,2623,2921,36-6,13656USDNYQ22,76
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 16:33:1938,3038,4538,300,267 014EURPAR38,20
NP I PoOAurea2.5. 15:23:215,105,165,160,39499EURPAR5,14
NP I PoOAvery Dennison2.5. 16:44:35171,34171,61171,471,2151 792USDNYQ169,41
NP I PoOBabcock Intl2.5. 16:44:368,408,418,403,731 785 192GBPLSE8,10
NP I PoOBALTICON2.5. 16:14:5216,7018,6018,7010,00833PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 16:42:0641,3441,4341,381,4717 278USDNSQ40,78
NP I PoOBest2.5. 15:40:3830,8031,8031,802,5878PLNWSE31,00
NP I PoOBLACK POINT2.5. 9:00:010,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 16:42:4090,8891,0790,902,2028 846USDNYQ88,94
NP I PoOBUMECH2.5. 16:41:048,658,728,65-3,57108 745PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 16:41:551,941,961,953,99104 519GBPLSE1,88
NP I PoOCasella Waste2.5. 16:44:48116,12116,58116,40-0,7971 620USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 16:25:12102,20102,40102,400,391 245EURGER102,00
NP I PoOCintas2.5. 16:44:43212,51212,76212,641,47332 242USDNSQ209,55
NP I PoOCopart2.5. 16:44:4261,4361,4861,451,57560 711USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 16:44:4378,1778,2578,172,08352 246USDNSQ76,58
NP I PoOCRA Intl2.5. 16:25:49165,35167,78167,140,419 713USDNSQ166,45
NP I PoODe La Rue2.5. 16:34:081,291,291,29-0,39249 814GBPLSE1,30
NP I PoODeluxe2.5. 16:42:4314,8514,8814,870,8166 349USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 16:44:1827,0427,0527,04-1,24365 224EURPAR27,38
NP I PoOEncore Cap Grp2.5. 16:43:0135,3535,7235,473,0525 907USDNSQ34,42
NP I PoOEnnis2.5. 16:31:2118,0018,0518,011,2914 190USDNYQ17,78
NP I PoOEQUIFAX2.5. 16:44:33264,35264,81264,581,52118 963USDNYQ260,61
NP I PoOEurofins Scientific2.5. 16:44:4256,7256,7456,722,24231 025EURPAR55,48
NP I PoOExperian2.5. 16:44:3538,6638,6738,672,27787 105GBPLSE37,81
NP I PoOFuel Tech2.5. 16:29:480,950,980,97-1,853 411USDNSQ,97
NP I PoOGL Events2.5. 16:39:1022,6522,7522,703,1820 502EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 14:23:0770,0072,5071,500,006PLNWSE71,50
NP I PoOHays2.5. 16:43:390,710,710,71-2,33488 029GBPLSE,73
NP I PoOHealthcare Svcs2.5. 16:44:4214,6414,6614,640,83154 525USDNSQ14,52
NP I PoOHerman Miller2.5. 16:40:5616,4016,4416,431,2927 941USDNSQ16,22
NP I PoOHNI2.5. 16:42:2242,9343,1043,021,9725 651USDNYQ42,19
NP I PoOHubwoo.Com2.5. 10:13:260,060,060,06-0,152 000EURPAR,07
NP I PoOIntertek Group2.5. 16:44:3646,7846,8246,801,87180 049GBPLSE45,94
NP I PoOIntrum Justitia2.5. 16:40:5230,5330,6530,65-2,14309 678SEKSTO31,32
NP I PoOKRUK2.5. 16:44:42405,00405,10405,101,4836 999PLNWSE399,20
NP I PoOLubawa2.5. 16:43:569,889,909,89-0,75466 292PLNWSE9,97
NP I PoOMears Group PLC2.5. 16:35:334,044,054,042,4172 280GBPLSE3,94
NP I PoOMichael Page2.5. 16:44:382,672,672,67-1,621 481 212GBPLSE2,72
NP I PoOMITIE Group2.5. 16:31:331,491,491,491,182 232 711GBPLSE1,47
NP I PoOMO-BRUK2.5. 16:45:03292,00292,50292,500,176 846PLNWSE292,00
NP I PoOOrell Fuessli2.5. 16:17:1398,4099,0098,800,822 419CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,00415PLNWSE34,00
NP I PoOPayPoint2.5. 16:36:586,796,826,800,0053 471GBPLSE6,80
NP I PoOPenauille Polysv2.5. 16:43:166,186,196,192,15219 196EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 16:44:519,029,039,033,20410 577USDNYQ8,75
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 16:44:5035,9335,9535,952,07206 747EURAEX35,22
NP I PoORentokil Initial2.5. 16:44:233,593,593,593,571 242 814GBPLSE3,47
NP I PoORepublic Svcs2.5. 16:44:35250,89251,55251,290,75100 532USDNYQ249,41
NP I PoORobert Half2.5. 16:43:1245,3145,3845,301,8996 817USDNYQ44,46
NP I PoORollins2.5. 16:44:4056,6756,7156,691,11252 763USDNYQ56,07
NP I PoOSecuritas AB2.5. 16:44:15153,45153,60153,550,03348 616SEKSTO153,50
NP I PoOSeche Environ2.5. 16:34:3792,0092,2092,101,662 706EURPAR90,60
NP I PoOSerco Group2.5. 16:40:381,751,751,75-0,852 977 426GBPLSE1,77
NP I PoOSGS Rg2.5. 16:44:1781,8281,8881,841,39127 318CHFSWX80,72
NP I PoOSociete Bic2.5. 16:43:0157,2057,3057,200,3510 281EURPAR57,00
NP I PoOSteelcase2.5. 16:44:2510,0610,0810,082,0897 814USDNYQ9,87
NP I PoOSynergie2.5. 15:44:3630,5031,0030,800,98866EURPAR30,50
NP I PoOTelegate AG2.5. 13:28:020,640,700,67-4,294 612EURGER,70
NP I PoOTetra Tech Inc2.5. 16:44:3831,3931,4231,410,66208 250USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 16:34:3911,5011,6511,656,3918 177PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 16:44:30234,47234,77234,470,46166 359USDNYQ233,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP