Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113540,22
KB10541055-0,38
PKN154,72154,76-0,42
Msft482,5483,330,00
Nokia8,6688,676-2,21
IBM235,5236,50,00
Mercedes-Benz Group AG44,7744,79-0,54
PFE27,98280,00
20.08.2026 10:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 9:54:40
Hansard Global (HSD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,52 2,97 0,02 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hansard Global - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.8. 2:04:00P340,00347,05340,920,001 714 631USDNYQ340,92
NP I PoOAdmiral Group20.8. 10:32:1238,7638,8038,78-0,3152 232GBPLSE38,90
NP I PoOAFLAC Inc20.8. 2:04:00P115,47117,68116,510,003 014 955USDNYQ116,51
NP I PoOAllianz20.8. 10:32:42436,00436,10436,00-0,4691 334EURGER438,00
NP I PoOAllianz Slovensk18.8. 15:48:41300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp20.8. 2:04:00P251,55258,20259,740,001 210 344USDNYQ259,74
NP I PoOAmer Intl Group20.8. 2:04:00P75,0176,6575,700,002 207 114USDNYQ75,70
NP I PoOAmerican Finl20.8. 2:04:00P57,97225,91143,290,00377 105USDNYQ143,29
NP I PoOAMERISAFE20.8. 2:00:00P25,9826,5526,180,00486 063USDNSQ26,18
NP I PoOArch Capital Gp20.8. 2:00:00P98,00101,7598,530,001 477 284USDNSQ98,53
NP I PoOArthur J Gallag20.8. 2:04:00P250,00274,99257,450,001 553 376USDNYQ257,45
NP I PoOAssurant20.8. 2:04:00P174,00445,29278,310,00283 806USDNYQ278,31
NP I PoOAssured Guaranty20.8. 2:04:00P74,01117,5775,230,00251 634USDNYQ75,23
NP I PoOAviva Rg20.8. 10:32:427,117,127,11-1,12458 286GBPLSE7,19
NP I PoOAxa SA20.8. 10:32:4943,6043,6143,61-0,84155 619EURPAR43,98
NP I PoOAxa SA Depository Receipt19.8. 23:20:00P--51,44-0,5243 799USDPNK51,44
NP I PoOAXIS Capital20.8. 2:04:00P39,62155,3698,550,00619 840USDNYQ98,55
NP I PoOBerkshire Hatha20.8. 2:04:00P736 460,01942 498,58750 170,000,0085USDNYQ750 170,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,25
NP I PoOBrown & Brown20.8. 2:04:00P68,7772,7871,490,001 551 034USDNYQ71,49
NP I PoOCincinnati Fin20.8. 2:00:00P134,00267,89168,490,00398 245USDNSQ168,49
NP I PoOCitizens20.8. 2:04:00P2,054,293,870,00153 256USDNYQ3,87
NP I PoOCn Ping An- ------HKDHKG54,30
NP I PoOCNA Financial20.8. 2:04:00P20,2379,6649,840,00328 891USDNYQ49,84
NP I PoOCNO Finan20.8. 2:04:00P21,4355,0053,300,00719 446USDNYQ53,30
NP I PoOCrawford20.8. 2:04:00P4,8219,1611,980,0013 052USDNYQ11,98
NP I PoOCrawford20.8. 2:04:00P5,2020,3812,920,0058 494USDNYQ12,92
NP I PoODonegal Group20.8. 2:00:00P18,3719,0518,510,00115 997USDNSQ18,51
NP I PoOEmployers Holdgs20.8. 2:04:00P19,1676,1447,890,00133 762USDNYQ47,89
NP I PoOErie Indemnity20.8. 2:00:00P140,00-267,380,00187 623USDNSQ267,38
NP I PoOFairfax Finl- ------CADTOR2 243,97
NP I PoOFirst American F20.8. 2:04:00P29,2698,5272,780,00495 077USDNYQ72,78
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl20.8. 2:04:00P9,7810,389,920,002 482 585USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR89,71
NP I PoOHannover Ruckv Depository Receipt19.8. 23:20:00P--48,85-1,068 416USDPNK48,85
NP I PoOHannover Rueckv20.8. 10:32:33249,00249,40249,00-0,6410 867EURGER250,60
NP I PoOHanover Insurnce20.8. 2:04:00P185,76343,71218,910,00321 209USDNYQ218,91
NP I PoOHansard Global20.8. 9:54:400,510,520,522,97349GBPLSE,51
NP I PoOHilltop Holdings20.8. 2:04:00P15,4861,5838,490,00237 698USDNYQ38,49
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,39
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.8. 10:32:522,872,872,87-3,728 269 238GBPLSE2,98
NP I PoOLincoln National20.8. 2:04:00P42,8645,3043,480,002 291 524USDNYQ43,48
NP I PoOLoews20.8. 2:04:00P105,00114,80111,190,00498 123USDNYQ111,19
NP I PoOManulife Finl- ------CADTOR60,06
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel20.8. 2:04:00P1 781,001 847,001 795,040,0067 026USDNYQ1 795,04
NP I PoOMarsh & McLennan20.8. 2:04:00P175,15193,00189,200,001 893 600USDNYQ189,20
NP I PoOMBIA20.8. 2:04:00P4,735,004,820,00851 255USDNYQ4,82
NP I PoOMercury General20.8. 2:04:00P41,93119,22104,310,00249 392USDNYQ104,31
NP I PoOMetLife20.8. 2:04:00P94,1395,1295,110,003 447 773USDNYQ95,11
NP I PoOMunich Re20.8. 10:32:31509,60510,00509,80-0,9332 911EURGER514,60
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-3,151EURGER125,00
NP I PoOOld Rep Intl20.8. 2:04:00P40,8042,4141,880,001 031 456USDNYQ41,88
NP I PoOPing An In Sp ADR-H19.8. 23:20:00P--14,061,59178 771USDPNK14,06
NP I PoOPower Corp CA- ------CADTOR92,95
NP I PoOPrimerica20.8. 2:04:00P221,00472,43300,970,00178 621USDNYQ300,97
NP I PoOProgressive20.8. 2:04:00P216,56219,90217,270,004 890 783USDNYQ217,27
NP I PoOPrudential20.8. 10:32:5210,0510,0610,05-1,76411 887GBPLSE10,23
NP I PoOPrudential Finl20.8. 2:04:00P115,00127,58122,220,001 283 910USDNYQ122,22
NP I PoOPZU20.8. 10:32:4272,0672,0872,060,39391 530PLNWSE71,78
NP I PoOReinsurance Grop20.8. 2:04:00P216,00377,98240,700,00442 896USDNYQ240,70
NP I PoORenaissanceRe20.8. 2:04:00P127,51399,00317,240,00260 724USDNYQ317,24
NP I PoOSafety Insurance20.8. 2:00:00P99,75162,65103,560,00136 055USDNSQ103,56
NP I PoOSampo Rg-A20.8. 9:37:479,549,559,55-0,25271 984EURHEL9,57
NP I PoOScor20.8. 10:32:1933,0633,0833,06-1,3145 769EURPAR33,50
NP I PoOStandard Life Rg20.8. 10:32:272,412,422,42-0,58278 247GBPLSE2,43
NP I PoOStewart Info Svc20.8. 2:04:00P27,71108,6368,900,00132 793USDNYQ68,90
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR109,92
NP I PoOSwiss Life20.8. 10:32:52909,80910,00909,80-0,682 407CHFVTX916,00
NP I PoOSwiss Re20.8. 10:32:53137,20137,30137,25-2,07130 356CHFVTX140,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,78
NP I PoOThe Hartford Insurance Group Inc20.8. 2:04:00P111,30143,14137,530,001 789 845USDNYQ137,53
NP I PoOTravlrs20.8. 2:04:00P352,51372,99362,220,002 558 470USDNYQ362,22
NP I PoOUNIQA20.8. 10:00:46410,80413,40413,60-5,83250CZKPSE-KOBOS439,20
NP I PoOUnumProvident20.8. 2:04:00P35,2394,2087,640,001 378 954USDNYQ87,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVIG20.8. 10:32:011 674,001 677,001 677,00-1,121 107CZKPSE-KOBOS1 696,00
NP I PoOVOTUM20.8. 10:16:1743,8043,9543,950,69336PLNWSE43,65
NP I PoOWhite Mtn Ins20.8. 2:04:00P2 010,153 343,952 129,200,0020 040USDNYQ2 129,20
NP I PoOWR Berkley20.8. 2:04:00P66,9372,1769,610,001 484 437USDNYQ69,61
NP I PoOZurich Financial20.8. 10:32:38581,80582,20581,80-0,8527 866CHFVTX586,80
NP I PoOZurich Insur Sp ADR19.8. 23:20:00P--36,630,6966 007USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP