Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,08
KB11601161-0,51
PKN94,0394,05-0,89
Msft485,29485,50,10
Nokia5,5245,5280,15
IBM300,37304,320,00
Mercedes-Benz Group AG59,1859,2-0,44
PFE25,2825,290,28
23.12.2025 11:45:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 9:56:53
Hansard Global (HSD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,50 1,06 0,01 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hansard Global - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.12. 11:09:05P292,10317,23309,76-0,3828USDNYQ310,95
NP I PoOAdmiral Group23.12. 11:21:4432,1232,1432,120,7014 909GBPLSE31,90
NP I PoOAFLAC Inc23.12. 10:12:25P109,82111,01110,760,651USDNYQ110,05
NP I PoOAllianz23.12. 11:39:13390,70390,80390,700,0867 334EURGER390,40
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp23.12. 10:42:13P200,01208,00207,26-0,498USDNYQ208,28
NP I PoOAmer Intl Group23.12. 10:04:58P84,7786,9986,07-0,422USDNYQ86,43
NP I PoOAmerican Finl23.12. 2:04:00P55,45167,85137,950,00336 737USDNYQ137,95
NP I PoOAMERISAFE23.12. 2:00:00P38,8762,5639,100,00146 384USDNSQ39,10
NP I PoOArch Capital Gp23.12. 2:00:00P93,67101,0097,120,001 394 815USDNSQ97,12
NP I PoOArthur J Gallag23.12. 2:04:00P237,00260,05258,250,001 590 344USDNYQ258,25
NP I PoOAssurant23.12. 2:04:00P204,00386,41241,510,00288 974USDNYQ241,51
NP I PoOAssured Guaranty23.12. 2:04:00P36,58142,7190,990,00386 550USDNYQ90,99
NP I PoOAviva Rg23.12. 11:37:496,826,826,820,18360 272GBPLSE6,80
NP I PoOAxa SA23.12. 11:39:1341,0241,0441,03-0,17198 198EURPAR41,10
NP I PoOAxa SA Depository Receipt22.12. 23:20:00P--48,360,44135 904USDPNK48,36
NP I PoOAXIS Capital23.12. 2:04:00P43,80170,91108,960,00537 864USDNYQ108,96
NP I PoOBerkshire Hatha23.12. 2:04:00P666 666,66942 499,91750 005,660,00434USDNYQ750 005,66
NP I PoOBrown & Brown23.12. 11:20:18P77,3479,8079,79-0,72157USDNYQ80,37
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin23.12. 2:00:00P145,65174,99166,960,00494 759USDNSQ166,96
NP I PoOCitizens23.12. 2:04:00P2,208,715,480,00123 455USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial23.12. 2:04:00P41,0076,5247,830,00424 384USDNYQ47,83
NP I PoOCNO Finan23.12. 2:04:00P43,2269,5643,480,00566 443USDNYQ43,48
NP I PoOCrawford23.12. 2:04:00P4,3817,3710,930,004 383USDNYQ10,93
NP I PoOCrawford23.12. 10:47:16P10,6718,7611,820,773USDNYQ11,73
NP I PoODonegal Group23.12. 2:00:00P20,1332,4020,250,00117 480USDNSQ20,25
NP I PoOEmployers Holdgs23.12. 2:04:00P36,2149,9542,980,00307 000USDNYQ42,98
NP I PoOErie Indemnity23.12. 2:00:00P200,00375,00286,150,00156 704USDNSQ286,15
NP I PoOEuCO23.12. 11:37:521,211,231,21-0,82101 372PLNWSE1,22
NP I PoOFairfax Finl- ------CADTOR2 553,47
NP I PoOFirst American F23.12. 2:04:00P24,8296,8461,740,00818 097USDNYQ61,74
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl23.12. 10:00:00P9,119,289,18-0,655USDNYQ9,24
NP I PoOGreat-West Life- ------CADTOR67,33
NP I PoOHannover Ruckv Depository Receipt22.12. 23:20:00P--52,351,834 319USDPNK52,35
NP I PoOHannover Rueckv23.12. 11:37:46266,60267,00267,000,6011 189EURGER265,40
NP I PoOHanover Insurnce23.12. 2:04:00P74,68289,89185,770,00199 492USDNYQ185,77
NP I PoOHansard Global23.12. 9:56:530,450,500,501,0621 535GBPLSE,48
NP I PoOHilltop Holdings23.12. 2:04:00P18,0040,0034,600,00239 177USDNYQ34,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,68
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR284,47
NP I PoOLegal & General23.12. 11:39:232,582,582,580,692 178 781GBPLSE2,56
NP I PoOLincoln National23.12. 2:04:00P45,8746,5946,140,001 406 986USDNYQ46,14
NP I PoOLoews23.12. 2:04:00P100,90108,99108,080,00673 370USDNYQ108,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR50,24
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel23.12. 2:04:00P2 075,003 470,442 182,670,0030 453USDNYQ2 182,67
NP I PoOMarsh & McLennan23.12. 2:04:00P176,00186,99185,510,002 252 048USDNYQ185,51
NP I PoOMBIA23.12. 2:04:00P7,078,127,110,00407 962USDNYQ7,11
NP I PoOMercury General23.12. 2:04:00P87,00110,0095,280,00206 575USDNYQ95,28
NP I PoOMetLife23.12. 2:04:00P79,5984,8081,350,002 377 992USDNYQ81,35
NP I PoOMunich Re23.12. 11:39:13562,40562,60562,600,3614 215EURGER560,60
NP I PoONuernberger Bet23.12. 9:43:50119,50120,50119,50-0,421 300EURGER120,00
NP I PoOOld Rep Intl23.12. 2:04:00P45,9246,6446,190,001 072 573USDNYQ46,19
NP I PoOPing An In Sp ADR-H22.12. 23:20:00P--16,880,18281 839USDPNK16,88
NP I PoOPower Corp CA- ------CADTOR73,58
NP I PoOPrimerica23.12. 2:04:00P104,91409,34260,980,00255 695USDNYQ260,98
NP I PoOProAssurance Cp23.12. 2:04:00P23,6924,9924,030,00385 963USDNYQ24,03
NP I PoOProgressive23.12. 10:41:54P218,00236,00227,00-0,1610USDNYQ227,36
NP I PoOPrudential23.12. 11:39:1911,4811,4911,48-0,03262 489GBPLSE11,49
NP I PoOPrudential Finl23.12. 2:04:00P104,00119,43114,840,001 433 049USDNYQ114,84
NP I PoOPZU23.12. 11:39:2467,6867,7267,72-0,27167 792PLNWSE67,90
NP I PoOReinsurance Grop23.12. 2:04:00P83,22227,24207,020,00406 364USDNYQ207,02
NP I PoORenaissanceRe23.12. 2:04:00P115,69295,00282,150,00298 382USDNYQ282,15
NP I PoOSafety Insurance23.12. 10:00:00P34,74-79,780,951USDNSQ79,03
NP I PoOSampo Rg-A23.12. 10:44:2210,3110,3210,320,49232 095EURHEL10,27
NP I PoOScor23.12. 11:39:1328,4228,4428,440,2843 383EURPAR28,36
NP I PoOStandard Life Rg23.12. 11:38:132,032,032,030,45290 199GBPLSE2,02
NP I PoOStewart Info Svc23.12. 2:04:00P28,80112,3571,630,00193 416USDNYQ71,63
NP I PoOStorebrand ASA- ------NOKOSL171,00
NP I PoOSun Life Financl- ------CADTOR85,43
NP I PoOSwiss Life23.12. 11:37:52917,40917,80917,400,3912 325CHFVTX913,80
NP I PoOSwiss Re23.12. 11:39:24133,00133,05133,050,91163 333CHFVTX131,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,53
NP I PoOThe Hartford Insurance Group Inc23.12. 2:04:00P82,88149,77139,550,00981 118USDNYQ139,55
NP I PoOTravlrs23.12. 11:32:54P267,00292,30292,100,16101USDNYQ291,64
NP I PoOUNIQA22.12. 9:00:17373,50376,00374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident23.12. 2:04:00P68,0185,0078,690,00999 886USDNYQ78,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX705,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 11:43:091 608,001 612,001 612,000,753 595CZKPSE-KOBOS1 600,00
NP I PoOVOTUM23.12. 11:39:2244,7544,8544,85-0,336 210PLNWSE45,00
NP I PoOWhite Mtn Ins23.12. 10:16:01P833,263 333,022 097,990,71255USDNYQ2 083,14
NP I PoOWR Berkley23.12. 10:00:17P68,6878,2571,101,2527USDNYQ70,22
NP I PoOZurich Financial23.12. 11:39:22601,20601,60601,400,5352 836CHFVTX598,20
NP I PoOZurich Insur Sp ADR22.12. 23:20:00P--37,830,8079 316USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP