Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,33
KB10181019-0,59
PKN87,2387,25-0,31
Msft504,36504,93-0,20
Nokia4,1354,1380,71
IBM282,06282,8-0,07
Mercedes-Benz Group AG52,6352,640,10
PFE24,6824,690,28
16.07.2025 14:03:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Hilltop Holdings (HTH, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,26 -3,35 -1,05 351 539
Premarket16.07.2025 13:24:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 12,11 34,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hilltop Holdings - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 13:41:37P275,11278,73276,000,1267USDNYQ275,68
NP I PoOAdmiral Group16.7. 13:58:3832,7032,7432,720,4953 046GBPLSE32,56
NP I PoOAFLAC Inc16.7. 13:47:04P100,26101,58100,990,3767USDNYQ100,62
NP I PoOAllianz16.7. 13:58:35341,90342,00341,900,65115 884EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 13:38:58P191,50193,50192,900,24109USDNYQ192,43
NP I PoOAmer Intl Group16.7. 13:26:05P80,3082,5681,070,0018USDNYQ81,07
NP I PoOAmerican Finl16.7. 13:00:30P121,21139,19126,000,0010USDNYQ126,00
NP I PoOAMERISAFE16.7. 2:00:00P42,0051,6544,530,00138 205USDNSQ44,53
NP I PoOArch Capital Gp16.7. 13:41:41P86,5092,3188,310,1488USDNSQ88,19
NP I PoOArthur J Gallag16.7. 13:41:39P305,60318,50308,560,1664USDNYQ308,06
NP I PoOAssurant16.7. 2:04:00P74,14199,83185,340,00327 229USDNYQ185,34
NP I PoOAssured Guaranty16.7. 2:04:00P81,9196,6081,970,00230 557USDNYQ81,97
NP I PoOAxa SA16.7. 13:57:2941,2341,2441,24-0,45815 011EURPAR41,42
NP I PoOAxa SA Depository Receipt15.7. 23:20:00P--48,02-1,68114 727USDPNK48,02
NP I PoOAXIS Capital16.7. 2:04:00P95,0098,0095,910,00605 409USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 2:04:01P701 155,82709 500,00705 000,000,00323USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 13:48:06P105,20107,91106,250,0081USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 2:00:00P129,12231,82145,800,00885 192USDNSQ145,80
NP I PoOCitizens16.7. 2:04:00P3,203,323,300,00153 044USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 13:30:39P43,3244,0743,690,831USDNYQ43,33
NP I PoOCNO Finan16.7. 13:00:00P25,2137,2436,531,051USDNYQ36,15
NP I PoOCrawford16.7. 2:04:00P4,1015,889,990,001 921USDNYQ9,99
NP I PoOCrawford16.7. 2:04:00P10,3816,6810,430,0073 521USDNYQ10,43
NP I PoODonegal Group16.7. 2:00:00P16,7818,9918,350,00152 517USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 2:04:00P45,6572,8845,840,00149 853USDNYQ45,84
NP I PoOErie Indemnity16.7. 13:12:30P-543,62342,020,04220USDNSQ341,90
NP I PoOEuCO16.7. 13:56:334,955,005,003,3174 510PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 2:04:00P54,7357,4954,730,001 145 781USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 13:07:24P7,267,907,260,004USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--51,88-0,464 230USDPNK51,88
NP I PoOHannover Rueckv16.7. 13:54:55263,20263,40263,400,3820 709EURGER262,40
NP I PoOHanover Insurnce16.7. 2:04:00P98,23259,69163,330,00196 245USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 2:04:00P12,1134,0030,260,00351 539USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 13:59:002,542,542,540,403 341 530GBPLSE2,53
NP I PoOLincoln National16.7. 13:27:28P33,3033,4633,460,272 037USDNYQ33,37
NP I PoOLoews16.7. 13:39:00P89,00142,8189,820,001USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 11:45:12P1 950,002 014,001 970,20-0,34141USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 13:08:01P161,10216,00210,80-0,052USDNYQ210,90
NP I PoOMBIA16.7. 2:04:00P4,074,544,460,00257 810USDNYQ4,46
NP I PoOMercury General16.7. 2:04:00P66,0070,0066,380,00394 455USDNYQ66,38
NP I PoOMetLife16.7. 13:39:57P75,9178,5076,340,1781USDNYQ76,21
NP I PoOMunich Re16.7. 13:58:34567,60567,80567,601,2149 266EURGER560,80
NP I PoONuernberger Bet15.7. 16:18:2850,2051,0051,000,391 761EURGER50,80
NP I PoOOld Rep Intl16.7. 13:30:14P36,2436,7536,771,182USDNYQ36,34
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,48-0,81130 162USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 2:04:00P104,15284,78260,370,00143 405USDNYQ260,37
NP I PoOProAssurance Cp16.7. 2:04:00P21,0024,9023,800,00647 076USDNYQ23,80
NP I PoOProgressive16.7. 13:57:16P242,23245,20242,970,321 422USDNYQ242,20
NP I PoOPrudential16.7. 13:56:509,229,229,22-0,37419 750GBPLSE9,25
NP I PoOPrudential Finl16.7. 13:31:34P102,00104,50102,60-0,37387USDNYQ102,98
NP I PoOPZU16.7. 13:58:2159,6259,6659,66-0,37542 368PLNWSE59,88
NP I PoOReinsurance Grop16.7. 13:07:33P78,84240,00192,290,004USDNYQ192,29
NP I PoORenaissanceRe16.7. 2:04:00P113,10240,90236,000,00532 668USDNYQ236,00
NP I PoOSafety Insurance16.7. 2:00:00P-85,0071,730,00101 098USDNSQ71,73
NP I PoOSampo Rg-A16.7. 13:03:349,419,419,410,79232 989EURHEL9,33
NP I PoOScor16.7. 13:58:4328,7428,7628,741,1334 919EURPAR28,42
NP I PoOStandard Life Rg16.7. 13:56:031,941,951,940,261 565 976GBPLSE1,94
NP I PoOStewart Info Svc16.7. 2:04:01P55,6569,6256,870,00859 631USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 13:56:23818,20818,60818,200,279 253CHFVTX816,00
NP I PoOSwiss Re16.7. 13:58:43141,45141,50141,501,18109 898CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 2:04:00P111,00123,71119,730,001 748 344USDNYQ119,73
NP I PoOTravlrs16.7. 13:33:37P248,70262,00251,680,425USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38286,00288,50286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 2:04:00P77,0082,0078,970,001 046 110USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00P--10,931,6721USDPNK10,75
NP I PoOVIG16.7. 13:58:021 082,001 092,001 092,000,00434CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 13:54:5846,4046,8046,400,1126 205PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 2:04:00P717,252 029,001 793,110,0025 176USDNYQ1 793,11
NP I PoOWR Berkley16.7. 13:37:46P66,3568,1167,74-0,061USDNYQ67,78
NP I PoOZurich Financial16.7. 13:57:54554,80555,00555,000,9131 856CHFVTX550,00
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--34,28-1,24124 657USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP