Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,00
KB100610070,95
PKN77,0577,08-0,66
Msft474,64474,93-0,85
Nokia4,5064,51-1,78
IBM278,6278,9-0,77
Mercedes-Benz Group AG50,6850,69-1,88
PFE24,824,8-0,16
13.06.2025 14:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
Hilltop Holdings (HTH, NY Consolidated)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,42 -0,26 -0,08 283 744
Premarket13.06.2025 14:30:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,19 21,56 30,23 -0,76 -0,23 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hilltop Holdings - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 14:34:33P285,00293,59289,290,0058USDNYQ289,29
NP I PoOAdmiral Group13.6. 14:44:4732,7832,8032,78-0,65108 665GBPLSE33,00
NP I PoOAFLAC Inc13.6. 13:10:28P101,01102,62102,630,00122USDNYQ102,63
NP I PoOAllianz13.6. 14:44:37341,00341,10341,10-0,58446 604EURGER343,10
NP I PoOAllianz Slovensk12.6. 15:47:26260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.6. 14:35:50P198,66204,61199,00-0,6648USDNYQ200,32
NP I PoOAmer Intl Group13.6. 14:43:43P82,5286,0886,100,351 016USDNYQ85,80
NP I PoOAmerican Finl13.6. 13:09:46P114,70125,99125,360,001USDNYQ125,36
NP I PoOAMERISAFE13.6. 2:00:00P44,2545,5945,250,00163 863USDNSQ45,25
NP I PoOArch Capital Gp13.6. 13:22:52P89,1191,9589,84-2,2513USDNSQ91,91
NP I PoOArthur J Gallag13.6. 14:33:56P314,99327,34321,160,32121USDNYQ320,15
NP I PoOAssurant13.6. 14:44:58P79,68217,00197,00-1,1067USDNYQ199,20
NP I PoOAssured Guaranty13.6. 2:04:00P81,21135,9084,940,00285 766USDNYQ84,94
NP I PoOAxa SA13.6. 14:44:4941,5841,5941,59-0,692 084 753EURPAR41,88
NP I PoOAxa SA Depository Receipt13.6. 14:43:44P--48,57-0,1255 925USDPNK48,63
NP I PoOAXIS Capital13.6. 13:10:50P99,00106,31103,780,001USDNYQ103,78
NP I PoOBerkshire Hatha13.6. 2:04:01P726 205,82732 999,99735 000,000,00231USDNYQ735 000,00
NP I PoOBrown & Brown13.6. 14:36:31P106,15111,83107,650,79156USDNYQ106,80
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin13.6. 14:25:15P136,50157,10148,17-0,0591USDNSQ148,25
NP I PoOCitizens13.6. 13:07:02P3,204,003,50-0,8532USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG48,55
NP I PoOCNA Financial13.6. 13:10:25P44,2747,3846,090,001USDNYQ46,09
NP I PoOCNO Finan13.6. 2:04:00P36,8138,1637,660,00559 981USDNYQ37,66
NP I PoOCrawford13.6. 2:04:00P9,0015,939,960,004 249USDNYQ9,96
NP I PoOCrawford13.6. 2:04:00P9,5011,3310,460,0042 697USDNYQ10,46
NP I PoODonegal Group13.6. 2:00:00P18,6919,8019,320,0092 231USDNSQ19,32
NP I PoOEmployers Holdgs13.6. 2:04:00P45,6576,0347,520,00122 356USDNYQ47,52
NP I PoOEnstar Group13.6. 2:00:00P333,23537,34335,840,0091 948USDNSQ335,84
NP I PoOErie Indemnity13.6. 14:44:52P342,00361,13357,41-0,38106USDNSQ358,76
NP I PoOEuCO13.6. 14:44:344,944,994,94-4,63111 305PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 335,03
NP I PoOFirst American F13.6. 2:04:00P53,9660,3859,770,001 375 437USDNYQ59,77
NP I PoOGenworth Finl13.6. 14:42:05P6,627,056,73-4,67101USDNYQ7,06
NP I PoOGreat-West Life- ------CADTOR50,82
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00P--52,00-0,084 098USDPNK52,00
NP I PoOHannover Rueckv13.6. 14:43:24267,60268,00267,80-0,8920 062EURGER270,20
NP I PoOHanover Insurnce13.6. 13:09:41P98,23273,48171,830,004USDNYQ171,83
NP I PoOHansard Global13.6. 13:19:440,460,500,495,032 135GBPLSE,48
NP I PoOHilltop Holdings13.6. 14:30:07P21,5630,2330,19-0,76100USDNYQ30,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX8,96
NP I PoOIntact Financial- ------CADTOR310,42
NP I PoOLegal & General13.6. 14:44:302,522,522,52-0,606 896 684GBPLSE2,53
NP I PoOLincoln National13.6. 13:15:46P32,2433,1032,96-0,5119USDNYQ33,13
NP I PoOLoews13.6. 13:58:38P86,3694,0089,06-0,133USDNYQ89,18
NP I PoOManu NCP 1-11- ------CADTOR24,92
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR43,74
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel13.6. 2:04:00P1 910,012 000,001 944,820,0034 275USDNYQ1 944,82
NP I PoOMarsh & McLennan13.6. 14:44:10P203,36219,35220,350,43310USDNYQ219,40
NP I PoOMBIA13.6. 2:04:00P4,264,334,340,00147 872USDNYQ4,34
NP I PoOMercury General13.6. 13:09:40P59,6370,0065,210,004USDNYQ65,21
NP I PoOMetLife13.6. 14:40:22P77,6779,6577,80-1,511 950USDNYQ78,99
NP I PoOMunich Re13.6. 14:44:40553,40553,80553,40-0,93117 996EURGER558,60
NP I PoONuernberger Bet13.6. 11:19:2951,2052,0051,00-0,39166EURGER51,40
NP I PoOOld Rep Intl13.6. 14:08:04P35,4537,3036,70-1,427USDNYQ37,23
NP I PoOPing An In Sp ADR-H12.6. 23:20:00P--12,470,1691 156USDPNK12,47
NP I PoOPower Corp CA- ------CADTOR52,07
NP I PoOPrimerica13.6. 14:05:39P104,47284,78260,00-0,4410USDNYQ261,16
NP I PoOProAssurance Cp13.6. 2:04:00P22,8023,4023,030,00245 222USDNYQ23,03
NP I PoOProgressive13.6. 14:40:23P267,25271,49267,25-0,441 351USDNYQ268,42
NP I PoOPrudential13.6. 14:44:488,858,858,85-0,921 127 700GBPLSE8,93
NP I PoOPrudential Finl13.6. 14:40:48P102,51106,99104,38-0,5085USDNYQ104,90
NP I PoOPZU13.6. 14:44:5059,3459,3859,34-2,881 565 579PLNWSE61,10
NP I PoOReinsurance Grop13.6. 13:09:31P79,59207,00198,960,004USDNYQ198,96
NP I PoORenaissanceRe13.6. 2:04:00P236,88247,65246,950,00279 320USDNYQ246,95
NP I PoOSafety Insurance13.6. 2:00:00P77,9688,7280,170,0064 628USDNSQ80,17
NP I PoOSampo Rg-A13.6. 13:47:129,119,119,11-0,78605 262EURHEL9,18
NP I PoOScor13.6. 14:34:2528,1828,2028,22-0,3532 814EURPAR28,32
NP I PoOStandard Life Rg13.6. 14:44:081,851,861,85-3,111 938 555GBPLSE1,91
NP I PoOStewart Info Svc13.6. 2:04:01P56,1576,2364,290,00126 682USDNYQ64,29
NP I PoOStorebrand ASA- ------NOKOSL133,90
NP I PoOSun Life Financl- ------CADTOR88,41
NP I PoOSwiss Life13.6. 14:44:48798,00798,40798,20-1,0728 526CHFVTX806,80
NP I PoOSwiss Re13.6. 14:44:47135,80135,90135,85-1,20316 500CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,35
NP I PoOThe Hartford Insurance Group Inc13.6. 13:09:10P120,00127,79126,260,0020USDNYQ126,26
NP I PoOTravlrs13.6. 14:43:54P253,55272,00264,39-0,599USDNYQ265,95
NP I PoOUNIQA13.6. 14:17:47293,00295,50296,00-4,522CZKPSE-KOBOS310,00
NP I PoOUnumProvident13.6. 2:04:00P75,3284,5079,250,001 294 601USDNYQ79,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX599,00
NP I PoOVienna Insur Sp ADR12.6. 15:30:01P--9,62-3,901USDPNK10,01
NP I PoOVIG13.6. 14:14:371 070,001 082,001 086,000,00650CZKPSE-KOBOS1 086,00
NP I PoOVOTUM13.6. 14:39:5140,0040,2040,25-0,254 825PLNWSE40,35
NP I PoOWhite Mtn Ins13.6. 2:04:00P707,782 029,001 769,430,0019 290USDNYQ1 769,43
NP I PoOWR Berkley13.6. 13:09:33P70,0073,7973,790,001USDNYQ73,79
NP I PoOZurich Financial13.6. 14:44:48560,60561,00560,80-0,5783 963CHFVTX564,00
NP I PoOZurich Insur Sp ADR13.6. 14:43:44P--35,411,69185 197USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP