Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801,10
KB10171,09
PKN154,981550,35
Msft527,97528,1-2,11
Nokia8,3788,408-0,09
IBM232,3232,48-0,74
Mercedes-Benz Group AG40,89540,962,87
PFE29,5429,550,37
16.10.2026 18:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 0,00 0,00 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,31--1,720,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,72 15.10.2026
52-týdenní maximum 2,61 21.10.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,00138,200,00sentiment_arrow
3xL GPW/RCB open137,60140,8090,63sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open76,2077,200,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open257,50265,000,00sentiment_arrow
LPP/RCB 291 034,501 054,504,45sentiment_arrow
8xL GOLD/RCB open3,253,350,00sentiment_arrow
4xL BRN/RCB open20,5520,850,00sentiment_arrow
4xLACP/RCB open19,8220,450,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,513,570,00sentiment_arrow
2xLPKO/RCB open33,5533,900,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,248,330,00sentiment_arrow
3xL SILV/RCB open3,623,660,00sentiment_arrow
2xL GOLD/RCB open24,3524,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,9533,450,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,4215,580,00sentiment_arrow
2xS P911/RCB open11,8011,940,00sentiment_arrow
5xL WIG20/RCB open21,30-0,00sentiment_arrow
5xL LongIN/RCB open6,877,020,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,53-85,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3010,400,00sentiment_arrow
4xS MBG/RCB open0,830,88-91,45sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,36-0,00sentiment_arrow
4xL SILV/RCB open1,751,79-20,09sentiment_arrow
5xL LongB/RCB open33,7034,350,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,847,920,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,5412,620,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,90-0,00sentiment_arrow
3xL MWIG40/RCB open92,9094,000,00sentiment_arrow
9xL GOLD/RCB open1,661,700,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open4,31-0,00sentiment_arrow
4xLPKO/RCB open4,237,090,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,4530,050,00sentiment_arrow
2xL TEN/RCB open6,356,430,00sentiment_arrow
WIG/RCB Ct100,6099,900,00sentiment_arrow
10xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS ShortP/RCB open5,515,620,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open3,463,560,00sentiment_arrow
3xL BRN/RCB open35,8036,250,00sentiment_arrow
5xL LongGP/RCB open9,129,47-7,05sentiment_arrow
2xLPEO/RCB open24,5524,900,00sentiment_arrow
5xL SIE/RCB open16,5616,9067,30sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,428,593,09sentiment_arrow
7xL GOLD/RCB open12,7813,160,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,914,734,88sentiment_arrow
5xL MWIG40/RCB open176,60180,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open4,985,130,00sentiment_arrow
5xL LongPK/RCB open13,1813,520,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,330,39-96,40sentiment_arrow
2xL MWIG40/RCB open56,3056,800,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,482,550,00sentiment_arrow
3xL ALR/RCB open135,20-0,00sentiment_arrow
2xL MBG/RCB open4,794,84-51,85sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open7,827,920,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,014,05-59,70sentiment_arrow
3xL LongA/RCB open7,787,940,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,4054,90446,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,25-0,00sentiment_arrow
2xL BRN/RCB open37,2037,550,00sentiment_arrow
3xS EUR/RCB open0,870,890,00sentiment_arrow
3xS BMW/RCB open2,052,110,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,10-0,00sentiment_arrow
4xS ShortA/RCB open3,063,120,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open153,60155,200,00sentiment_arrow
4xL CDR/RCB open6,836,971,80sentiment_arrow
3xL CBK/RCB open151,80153,600,00sentiment_arrow
3xLCDR/RCB open1,481,50-2,67sentiment_arrow
3xL MIL/RCB open194,80197,800,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open52,7053,400,00sentiment_arrow
4xL GAMES/RCB open3,683,730,00sentiment_arrow
4xLPEO/RCB open3,083,170,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
2xL CPS/RCB open1,93-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,5611,780,00sentiment_arrow
4xL PEO/RCB open118,20121,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,4549,650,00sentiment_arrow
3xL GOLD/RCB open30,7531,100,00sentiment_arrow
5xL BRN/RCB open3,723,790,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,591,620,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,516,720,00sentiment_arrow
5xS ShortF/RCB open4,854,97-50,90sentiment_arrow
4xL LongIN/RCB open7,707,84-22,30sentiment_arrow
6xL GOLD/RCB open21,2521,900,00sentiment_arrow
3xL MBG/RCB open2,102,15-78,75sentiment_arrow
5xL LongFF/RCB open14,0014,3641,80sentiment_arrow
10xL LongS/RCB open1,671,722,56sentiment_arrow
3xL ALE/RCB open1,391,4113,82sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
16.10.2026 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP