Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,5784,591,04
Msft490,9491,36-0,01
Nokia4,3374,34-1,88
IBM287,5288,10,05
Mercedes-Benz Group AG50,7650,780,10
PFE25,2825,29-0,16
03.07.2025 12:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 15:47:02
Infosys Tech Depository Receipt (INFYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,15 1,60 0,25 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infosys Tech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 11:55:01210,60210,80210,800,862 585PLNWSE209,00
NP I PoO4iG Rg-A3.7. 11:53:011 832,001 834,001 834,000,116 349HUFBUD1 832,00
NP I PoOAccenture3.7. 11:35:58P295,01303,40302,610,11126USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P43,8449,5045,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 11:55:2148,1048,9048,70-10,159 923EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 11:57:48P378,25379,45378,730,07955USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 11:47:36P79,3782,4580,000,682 143USDNSQ79,46
NP I PoOAllgeier Rg3.7. 11:00:2018,9019,0018,900,53138EURGER18,80
NP I PoOAlliance Data3.7. 2:04:01P58,3062,3459,880,00566 134USDNYQ59,88
NP I PoOAlten3.7. 11:54:4478,1078,2078,151,767 890EURPAR76,80
NP I PoOANSYS3.7. 11:51:11P363,70378,00364,003,052 141USDNSQ353,21
NP I PoOAsseco Business3.7. 11:54:0886,4086,8086,80-1,14194PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 11:57:28217,60217,80217,803,2255 750PLNWSE211,00
NP I PoOAsseco SEE3.7. 11:53:2579,5079,6079,600,895 169PLNWSE78,90
NP I PoOATM SI3.7. 10:32:263,203,243,25-0,316 500PLNWSE3,26
NP I PoOATOSS Software SE3.7. 11:30:00137,20137,60137,600,29525EURGER137,20
NP I PoOAutoDesk Inc3.7. 11:23:48P271,10313,00311,980,5369USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 11:54:2238,0638,1038,10-1,1426 441EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 11:47:0328,4528,6028,600,001 557PLNWSE28,60
NP I PoOBooz Allen3.7. 2:04:00P106,90109,04108,270,001 900 539USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 2:04:01P95,21378,45238,020,00867 759USDNYQ238,02
NP I PoOCadence Design3.7. 11:57:38P328,26329,25329,245,887 491USDNSQ310,95
NP I PoOCANCOM IT3.7. 11:43:2627,2027,3027,25-0,554 271EURGER27,40
NP I PoOCap Gemini SA3.7. 11:57:20145,35145,40145,400,0743 942EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 9:30:578,608,668,600,0017EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 11:55:172,222,232,220,0052 455PLNWSE2,22
NP I PoOCognizant Tech3.7. 2:00:00P77,8982,8380,250,003 594 600USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 11:55:55239,00240,00240,000,42211PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 11:57:1922,7822,8222,800,4417 935GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P63,9267,1165,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 11:57:4430,8630,8730,87-1,09124 735EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 10:54:5061,5062,0062,200,0081 370HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 11:23:38P75,2176,1776,190,542USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,765,205,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 2:00:00P155,92158,56157,030,002 901 521USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 2:00:00P98,26109,00105,300,00247 644USDNSQ105,30
NP I PoOExlService3.7. 2:00:00P42,0045,7744,650,002 493 123USDNSQ44,65
NP I PoOFabasoft Comp3.7. 10:57:4515,6515,8515,75-0,631 415EURGER15,85
NP I PoOFabryka Diet3.7. 11:00:001,141,251,25-1,5710PLNWSE1,27
NP I PoOFactset Resrch3.7. 2:04:00P179,09716,33447,710,00191 271USDNYQ447,71
NP I PoOFair Isaac3.7. 2:04:00P1 698,001 873,711 842,780,00177 330USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 2:04:00P79,0983,7881,270,003 393 051USDNYQ81,27
NP I PoOFreenet3.7. 11:54:2427,5227,5627,540,2971 339EURGER27,46
NP I PoOGartner3.7. 2:04:00P162,14617,08395,440,00816 328USDNYQ395,44
NP I PoOGB Group3.7. 11:53:072,342,352,351,96466 869GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00637,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 2:04:00P43,6845,3044,990,001 512 858USDNYQ44,99
NP I PoOGFT Technologies3.7. 11:54:2924,0024,1024,10-1,8394 202EURGER24,55
NP I PoOGlobal Payments3.7. 11:23:47P81,7985,0082,150,206USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 11:45:340,800,820,80-2,9180 655PLNWSE,82
NP I PoOGuidewire3.7. 2:04:00P220,43364,38227,740,00881 421USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,811,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 11:55:51P207,00235,00218,00-0,634USDNSQ219,39
NP I PoOI S Solutions3.7. 11:46:421,401,501,43-0,3510 014GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 11:27:3336,8037,0036,90-0,81542EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 11:07:15P772,58810,08774,730,1351USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,6019,500,52340EURGER19,40
NP I PoOj2 Global3.7. 2:00:00P31,7133,2632,550,00757 297USDNSQ32,55
NP I PoOK2 Internet3.7. 11:54:2426,8026,9026,90-3,932 125PLNWSE28,00
NP I PoOKTM Industr Br3.7. 11:39:0216,8016,9016,800,723 776CHFSWX16,68
NP I PoOL S Telcom3.7. 9:07:584,304,504,28-2,7312EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 11:51:03P555,00570,00562,330,14228USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 11:57:24P715,60716,51715,990,349 060USDNSQ713,57
NP I PoOMicrosoft3.7. 11:57:59P490,90491,36491,03-0,0115 778USDNSQ491,09
NP I PoOMicroStrategy3.7. 11:57:52P406,18407,20406,501,0590 119USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 11:44:252,182,182,180,28240 390GBPLSE2,17
NP I PoOMunar SA3.7. 11:01:530,440,440,440,001 738PLNWSE,44
NP I PoONemetschek AG3.7. 11:49:13120,30120,40120,300,007 515EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,476,124,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00P131,00133,17133,000,00466 074USDNSQ133,00
NP I PoONintendo Depository Receipt2.7. 23:20:00P--22,82-1,253 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 11:46:197,808,008,000,6322EURLIS7,95
NP I PoOOpen Text Corp3.7. 11:47:13P29,2530,0029,23-1,98142USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 2:00:00P143,14149,82145,960,003 701 968USDNSQ145,96
NP I PoOPegasystems Inc3.7. 2:00:00P52,5154,8652,660,001 407 359USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 11:45:1548,4048,7048,653,072 562EURPAR47,20
NP I PoOPlaytech3.7. 11:52:323,743,753,750,5568 589GBPLSE3,73
NP I PoOPower Media3.7. 11:55:5826,7027,0026,700,751 045PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,0017,3916,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 11:00:0025,0025,0025,000,0035PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00P15,7816,9816,340,00412 990USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,061,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 11:38:58P269,21269,80269,310,041 285USDNYQ269,21
NP I PoOSAP AG3.7. 11:57:30253,00253,05253,00-0,04171 890EURGER253,10
NP I PoOSecunet3.7. 10:08:49222,50224,00223,500,00222EURGER223,50
NP I PoOServiceNow3.7. 11:55:18P997,931 014,501 011,000,12278USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 11:43:5528,0028,5028,50-1,04549EURPAR28,80
NP I PoOSopra Group3.7. 11:35:03201,80202,20202,000,003 797EURPAR202,00
NP I PoOSword Group3.7. 11:28:3937,6037,7537,700,53804EURPAR37,50
NP I PoOSygnity3.7. 11:56:27108,00109,00108,50-2,691 397PLNWSE111,50
NP I PoOSynopsys3.7. 11:57:51P550,00559,01557,006,486 763USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 11:53:34P237,60241,78240,720,5181USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt2.7. 23:20:00P--63,79-1,101 412 322USDPNK63,79
NP I PoOTeradata3.7. 11:55:02P23,1823,9723,903,06192USDNYQ23,19
NP I PoOThe Farm 513.7. 11:57:595,625,685,62-1,409 213PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 11:54:3012,0712,0812,070,21301 562GBPLSE12,05
NP I PoOTietoenator3.7. 11:02:2916,4516,4616,451,0449 647EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 11:55:129,189,199,19-1,50116 978EURPAR9,33
NP I PoOUbisoft Unsp ADR2.7. 23:20:00P--2,161,89154 516USDPNK2,16
NP I PoOUnisys3.7. 2:04:00P4,304,414,410,00532 230USDNYQ4,41
NP I PoOUnited Internet3.7. 11:56:3823,6023,6423,60-0,0826 425EURGER23,62
NP I PoOVerisign3.7. 11:29:47P259,52284,00282,020,0028USDNSQ282,02
NP I PoOVisa3.7. 11:54:28P353,00356,00354,700,14659USDNYQ354,22
NP I PoOWestern Union3.7. 11:57:08P8,688,738,72-0,111 834USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00P60,87241,23151,720,00407 007USDNYQ151,72
NP I PoOWind Mobile3.7. 11:30:3520,7520,8020,800,4810 299PLNWSE20,70
NP I PoOXPLUS3.7. 11:20:293,453,543,541,724 475PLNWSE3,48
NP I PoOYelp3.7. 2:04:00P34,1636,2035,040,00848 865USDNYQ35,04
NP I PoOYOC AG3.7. 9:57:1616,1516,4516,450,30146EURGER16,30
NP I PoOZoo Digital Grp3.7. 11:52:520,140,150,15-2,29148 881GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP