Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,742,05
Msft501,52501,630,01
Nokia4,2744,279-1,97
IBM286,76286,96-0,23
Mercedes-Benz Group AG53,0653,07-0,09
PFE25,5525,56-0,85
11.07.2025 16:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:24:30
I S Solutions (ISSL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,71 -2,61 -0,05 98 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - I S Solutions - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:26:53189,20190,00190,001,0612 100PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:21:211 826,001 830,001 830,000,0023 714HUFBUD1 830,00
NP I PoOAccenture11.7. 16:29:35284,12284,38284,24-1,43691 080USDNYQ288,36
NP I PoOACI World11.7. 16:29:2044,6844,7544,68-0,9548 587USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:04:4449,5049,9049,704,413 810EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:29:47368,03368,35368,07-0,89451 575USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:29:4878,4478,5078,50-1,18170 939USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,1019,3019,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 16:29:5561,5961,6861,58-1,5529 044USDNYQ62,56
NP I PoOAlten11.7. 16:29:1877,4577,5577,45-2,0211 923EURPAR79,05
NP I PoOANSYS11.7. 16:29:48377,85378,41378,131,03252 358USDNSQ374,52
NP I PoOAsseco Business11.7. 16:25:3086,4089,6086,40-3,14778PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:29:34210,60211,00210,60-0,8556 481PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:27:5874,9075,0075,00-4,467 165PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:17:40140,80141,40141,00-0,843 397EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:29:48281,27281,88281,59-1,59363 567USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:29:2939,2439,3039,28-0,8146 542EURGER39,60
NP I PoOBetacom11.7. 16:13:034,944,965,007,3010 021PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:28:0432,3532,5032,402,3733 183PLNWSE31,65
NP I PoOBooz Allen11.7. 16:29:38107,28107,46107,37-0,29100 346USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:29:33236,30236,80236,49-0,8862 083USDNYQ238,59
NP I PoOCadence Design11.7. 16:29:45321,94322,34322,06-0,14207 749USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:04:5127,5527,6527,60-0,5419 414EURGER27,75
NP I PoOCap Gemini SA11.7. 16:29:33141,45141,50141,50-2,68104 725EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:28:01--32,99-3,0312 173USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:21:532,422,442,45-1,01382 839PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:29:4575,9576,0075,98-0,98361 754USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:17:10233,00235,00235,00-1,26795PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:27:3722,5422,6022,580,3614 719GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:29:5062,5462,8362,68-1,7141 888USDNSQ63,77
NP I PoODassault Syst11.7. 16:29:0331,9431,9531,95-0,62372 294EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:29:52--37,33-0,672 557USDPNK37,58
NP I PoODelta Tech11.7. 16:28:0760,5060,9060,50-1,7974 452HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:29:4476,3776,4176,38-1,09494 678USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:29:46149,76149,84149,74-1,01314 069USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:29:54105,75106,08105,94-1,4234 148USDNSQ107,37
NP I PoOExlService11.7. 16:29:4843,7243,7543,74-3,10199 179USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,8017,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:29:58448,00449,25448,62-0,3040 012USDNYQ449,98
NP I PoOFair Isaac11.7. 16:29:531 580,561 588,831 586,690,0055 674USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:29:5579,1479,1779,14-1,35299 860USDNYQ80,22
NP I PoOFreenet11.7. 16:28:3627,3827,4227,40-0,44104 767EURGER27,52
NP I PoOGartner11.7. 16:29:51381,59382,40381,87-1,5069 326USDNYQ387,78
NP I PoOGB Group11.7. 16:29:162,392,402,400,00374 998GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:29:5344,5444,5844,54-1,6374 962USDNYQ45,30
NP I PoOGFT Technologies11.7. 16:28:2723,4023,5023,45-0,8514 417EURGER23,65
NP I PoOGlobal Payments11.7. 16:29:5079,9480,0079,99-1,54131 134USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:28:420,810,830,832,22269 383PLNWSE,81
NP I PoOGuidewire11.7. 16:29:46223,72224,50224,11-0,5138 462USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:29:46217,35217,87217,72-1,68107 486USDNSQ221,26
NP I PoOI S Solutions11.7. 16:24:301,701,801,71-2,6154 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,8038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:29:43748,06748,93748,520,11189 056USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:55:3419,9020,0020,000,509 804EURGER19,90
NP I PoOj2 Global11.7. 16:28:2332,6732,8432,84-2,6760 777USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:29:1617,3017,4417,42-3,6512 677CHFSWX18,08
NP I PoOL S Telcom11.7. 15:33:594,464,584,467,7313 937EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:29:48556,13556,45556,25-1,28434 057USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:29:33716,44716,80716,57-1,464 070 038USDNSQ727,24
NP I PoOMicrosoft11.7. 16:29:48501,52501,63501,530,012 859 377USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:29:51435,01435,42435,133,196 298 193USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:29:422,192,192,19-0,73298 514GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:29:45126,60126,70126,70-0,0817 369EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 15:41:304,534,754,61-1,5010 162USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:30:00128,12128,31128,240,52106 203USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:29:54--21,43-1,2969 333USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,857,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:29:4428,6228,6428,63-2,05147 423USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:29:41144,55144,67144,55-0,52236 469USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:29:5551,0151,1251,09-1,07131 622USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:27:4050,0050,2050,200,002 948EURPAR50,20
NP I PoOPlaytech11.7. 16:28:503,773,783,781,20115 976GBPLSE3,74
NP I PoOPower Media11.7. 16:22:1927,1527,2027,150,931 175PLNWSE26,90
NP I PoOPROS11.7. 16:28:5916,0916,1216,12-0,9234 900USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:29:3715,5015,5715,54-0,5736 271USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:29:51260,80260,88260,76-1,191 243 944USDNYQ263,97
NP I PoOSAP AG11.7. 16:29:31259,85259,90259,90-1,22502 973EURGER263,10
NP I PoOSecunet11.7. 16:20:30232,50234,00234,00-0,431 549EURGER235,00
NP I PoOServiceNow11.7. 16:29:39955,69958,61957,61-1,13334 785USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,8028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:25:55199,50199,70199,70-2,4911 380EURPAR204,80
NP I PoOSword Group11.7. 16:17:1637,5537,7037,60-0,403 337EURPAR37,75
NP I PoOSygnity11.7. 16:18:26113,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 16:29:47569,15570,56570,090,77276 804USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:29:52235,90236,10236,000,28184 802USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:29:48--63,290,16177 782USDPNK63,19
NP I PoOTeradata11.7. 16:29:4921,8921,9321,89-1,6268 850USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:19:005,605,645,64-2,089 876PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:28:4812,2812,2912,290,45351 936GBPLSE12,24
NP I PoOTietoenator11.7. 15:33:0416,4316,4516,44-2,2059 025EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:28:419,529,539,520,70225 514EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:17:59--2,170,233 020USDPNK2,17
NP I PoOUnisys11.7. 16:29:354,204,214,21-1,5282 004USDNYQ4,27
NP I PoOUnited Internet11.7. 16:22:2824,8624,8824,86-1,1168 244EURGER25,14
NP I PoOVerisign11.7. 16:29:45282,08282,92282,71-0,9843 688USDNSQ285,29
NP I PoOVisa11.7. 16:29:50350,80351,00350,90-1,411 021 802USDNYQ355,88
NP I PoOWestern Union11.7. 16:29:548,468,478,47-1,402 223 318USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:29:54151,32151,88151,85-1,6727 215USDNYQ154,19
NP I PoOWind Mobile11.7. 16:24:5320,6520,8520,800,2425 916PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:29:4434,7834,8234,80-0,9761 253USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP