Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,587,54-0,79
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG52,6752,681,49
PFE-2,92
16.07.2025 1:38:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Gartner (IT, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
359,87 -3,59 -13,41 1 107 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gartner - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 18:01:21184,90185,70185,00-0,8616 811PLNWSE185,00
NP I PoO4iG Rg-A15.7. 17:10:04--1 818,000,008 521HUFBUD1 818,00
NP I PoOAccenture16.7. 1:37:05--275,82-1,403 970 201USDNYQ276,07
NP I PoOACI World15.7. 23:20:00--43,78-1,49611 303USDNSQ44,44
NP I PoOAC-Service AG15.7. 17:36:0448,8049,6048,80-3,946 398EURGER48,80
NP I PoOAD Pepper Media15.7. 9:40:262,902,942,961,37200EURGER2,94
NP I PoOAdobe Sys16.7. 1:38:50--364,00-0,772 550 131USDNSQ366,99
NP I PoOAdv.pl15.7. 18:01:230,240,270,25-7,4120PLNWSE,25
NP I PoOAkamai Tech16.7. 1:35:26--76,51-0,79976 115USDNSQ77,41
NP I PoOAllgeier Rg15.7. 17:36:0220,1020,2020,204,3919 327EURGER20,20
NP I PoOAlliance Data16.7. 1:17:16--60,08-3,08522 805USDNYQ60,08
NP I PoOAlten15.7. 17:35:2975,3076,2075,30-0,0733 209EURPAR75,30
NP I PoOANSYS16.7. 1:35:39--392,591,782 956 182USDNSQ385,85
NP I PoOAsseco Business15.7. 18:01:2189,4090,0090,00-1,102 715PLNWSE90,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland15.7. 18:01:24202,40205,00205,40-0,58152 153PLNWSE205,40
NP I PoOAsseco SEE15.7. 18:01:2276,5077,0077,002,942 771PLNWSE77,00
NP I PoOATM SI15.7. 18:01:243,203,233,19-1,5412 665PLNWSE3,19
NP I PoOATOSS Software SE15.7. 17:35:16140,20140,60140,800,726 028EURGER140,80
NP I PoOAutoDesk Inc16.7. 1:22:39--288,01-1,901 831 242USDNSQ294,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle15.7. 17:35:1938,4038,5038,24-0,10188 347EURGER38,24
NP I PoOBetacom15.7. 18:01:235,005,055,053,488 606PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,80
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM15.7. 18:01:2232,6032,8032,75-0,768 103PLNWSE32,75
NP I PoOBooz Allen16.7. 1:28:09--109,00-2,771 923 597USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge16.7. 1:38:33--234,00-0,96509 618USDNYQ233,75
NP I PoOCadence Design16.7. 1:32:41--316,530,171 447 531USDNSQ317,49
NP I PoOCANCOM IT15.7. 17:35:0526,7026,8026,750,0035 301EURGER26,75
NP I PoOCap Gemini SA15.7. 17:35:02136,80136,90136,90-0,15516 490EURPAR136,90
NP I PoOCapgemini Unsp ADR15.7. 23:20:00--31,77-0,90287 977USDPNK32,06
NP I PoOCenit AG System15.7. 17:36:128,208,308,200,002 012EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive15.7. 18:01:242,622,652,653,521 593 480PLNWSE2,65
NP I PoOCognizant Tech16.7. 1:22:22--74,20-1,432 481 868USDNSQ75,39
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp15.7. 18:01:21233,00236,00236,001,291 861PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,744,804,800,001 500PLNWSE4,80
NP I PoOComputacenter15.7. 17:35:3022,8022,8422,82-0,2688 679GBPLSE22,82
NP I PoOCSG Systems Int15.7. 23:20:00--61,29-2,08142 720USDNSQ62,59
NP I PoODassault Syst15.7. 17:35:5531,7131,8231,820,891 183 954EURPAR31,82
NP I PoODassault System Depository Receipt15.7. 23:20:00--36,83-0,1642 228USDPNK36,89
NP I PoODelta Tech15.7. 17:05:25--61,400,0054 909HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 1:20:02--77,00-0,533 587 873USDNSQ77,63
NP I PoOEdison15.7. 18:00:425,956,356,352,422 550PLNWSE6,35
NP I PoOElectronic Arts16.7. 0:30:36--148,56-0,062 075 962USDNSQ148,83
NP I PoOEO NETWORKS15.7. 18:00:4026,6029,6026,40-4,35518PLNWSE26,40
NP I PoOEuronet Worldwid16.7. 1:20:50--101,84-2,80319 169USDNSQ102,73
NP I PoOExlService16.7. 1:08:21--40,50-3,792 567 200USDNSQ43,03
NP I PoOFabasoft Comp15.7. 17:35:5416,9017,1017,000,592 174EURGER17,00
NP I PoOFabryka Diet15.7. 18:00:401,101,251,25-0,7925PLNWSE1,25
NP I PoOFactset Resrch16.7. 0:30:00--434,15-1,33347 560USDNYQ434,15
NP I PoOFair Isaac16.7. 1:33:19--1 511,50-2,58623 653USDNYQ1 507,15
NP I PoOFidelity Ntl Inf16.7. 1:20:01--78,42-1,011 678 807USDNYQ78,70
NP I PoOFreenet15.7. 17:35:0327,2027,2427,18-1,31273 585EURGER27,18
NP I PoOGartner16.7. 1:30:19--359,69-3,591 107 834USDNYQ359,87
NP I PoOGB Group15.7. 17:35:152,342,352,34-0,85892 476GBPLSE2,34
NP I PoOGEN DIGITAL15.7. 15:45:19--636,000,00139CZKPSE-KOBOS636,00
NP I PoOGenpact16.7. 1:25:24--44,09-1,801 406 383USDNYQ44,09
NP I PoOGFT Technologies15.7. 17:35:1623,2023,2523,252,4242 722EURGER23,25
NP I PoOGlobal Payments16.7. 1:37:43--82,00-2,372 406 452USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 18:01:240,800,810,81-0,9898 395PLNWSE,81
NP I PoOGuidewire16.7. 0:30:00--220,96-0,55614 982USDNYQ220,96
NP I PoOHoga15.7. 18:01:211,811,841,843,0820 766PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 0:15:35--216,90-0,86547 736USDNSQ220,68
NP I PoOI S Solutions15.7. 17:27:521,821,831,831,10168 786GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,12
NP I PoOINIT Innovation15.7. 17:36:0238,6039,4039,104,273 857EURGER39,10
NP I PoOInternet Group15.7. 18:01:220,170,200,17-32,00108 183PLNWSE,17
NP I PoOIntuit Inc16.7. 1:36:23--743,00-0,901 452 582USDNSQ752,75
NP I PoOIVU Traffic Tech15.7. 17:36:0020,1020,4020,302,012 675EURGER20,30
NP I PoOj2 Global16.7. 0:38:52--30,97-4,94364 528USDNSQ32,57
NP I PoOK2 Internet15.7. 18:01:2228,1028,3028,300,71413PLNWSE28,30
NP I PoOKTM Industr Br15.7. 17:31:1617,5617,7017,561,503 810CHFSWX17,56
NP I PoOL S Telcom15.7. 17:01:034,424,564,420,005 259EURGER4,50
NP I PoOLSI Software15.7. 18:01:2523,0023,4023,40-0,854PLNWSE23,40
NP I PoOMasterCard16.7. 1:35:49--548,70-0,482 449 390USDNYQ550,36
NP I PoOMeta Platforms, INC.16.7. 1:38:54--710,60-1,4611 524 728USDNSQ720,92
NP I PoOMicrosoft16.7. 1:38:59--504,200,5614 924 460USDNSQ503,02
NP I PoOMicroStrategy16.7. 1:38:50--443,55-1,9314 306 966USDNSQ451,02
NP I PoOMineral Midrange15.7. 18:00:421,431,581,43-3,387 932PLNWSE1,43
NP I PoOMobile Tornado15.7. 15:42:180,010,010,01-10,55320 764GBPLSE,01
NP I PoOMony Group Plc15.7. 17:35:222,212,222,210,36622 854GBPLSE2,21
NP I PoOMunar SA15.7. 18:00:410,460,550,5417,3976 337PLNWSE,54
NP I PoONemetschek AG15.7. 17:35:48126,20126,40126,600,8897 075EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 1:35:08--4,73-4,2512 604USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt16.7. 0:15:34--133,352,49751 451USDNSQ129,90
NP I PoONintendo Depository Receipt15.7. 23:20:00--20,99-0,71866 225USDPNK21,14
NP I PoONorCom Info Tech15.7. 15:19:352,903,102,940,00393EURGER3,00
NP I PoONovabase SGPS15.7. 17:01:007,807,907,901,282 634EURLIS7,90
NP I PoOOpen Text Corp16.7. 1:32:31--27,70-0,60781 599USDNSQ28,10
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc16.7. 1:20:02--140,25-2,522 034 557USDNSQ144,31
NP I PoOPegasystems Inc16.7. 1:38:42--49,59-0,891 244 504USDNSQ50,43
NP I PoOPharmagest Interac.15.7. 17:35:1451,6051,9051,803,3911 928EURPAR51,80
NP I PoOPlaytech15.7. 17:35:263,803,813,80-0,52399 157GBPLSE3,80
NP I PoOPower Media15.7. 18:01:2427,0027,1027,000,002 480PLNWSE27,00
NP I PoOPROS16.7. 0:30:00--15,11-2,39462 413USDNYQ15,11
NP I PoOQUANTUM Software15.7. 18:01:2128,0027,6028,001,4586PLNWSE28,00
NP I PoOQuinStreet15.7. 23:20:00--15,48-0,51536 998USDNSQ15,56
NP I PoOREALTECH10.7. 16:07:371,011,061,01-1,9450EURGER1,04
NP I PoOsalesforce com16.7. 1:38:59--256,97-0,815 197 980USDNYQ257,58
NP I PoOSAP AG15.7. 17:37:25259,90260,00259,800,68839 287EURGER259,80
NP I PoOSecunet15.7. 17:35:08207,00209,50209,00-3,917 238EURGER209,00
NP I PoOServiceNow16.7. 1:33:39--956,70-0,511 264 222USDNYQ956,92
NP I PoOSofting15.7. 17:22:273,323,383,32-0,602 634EURGER3,36
NP I PoOSOGECLAIR15.7. 17:07:3429,1029,2029,201,042 619EURPAR29,20
NP I PoOSopra Group15.7. 17:35:21199,40200,20199,800,2019 680EURPAR199,80
NP I PoOSword Group15.7. 17:35:1537,2537,4037,25-0,403 294EURPAR37,25
NP I PoOSygnity15.7. 18:01:22107,00108,00107,00-4,463 465PLNWSE107,00
NP I PoOSynopsys16.7. 1:35:51--568,603,563 178 745USDNSQ549,53
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 1:23:02--240,96-0,322 203 493USDNSQ238,46
NP I PoOTalex15.7. 18:01:2420,0020,8020,800,9710PLNWSE20,80
NP I PoOTencent Depository Receipt15.7. 23:20:00--66,003,682 796 551USDPNK63,66
NP I PoOTeradata16.7. 0:30:00--21,31-2,16851 666USDNYQ21,31
NP I PoOThe Farm 5115.7. 18:00:425,305,505,50-0,3610 910PLNWSE5,50
NP I PoOThe Sage Group Plc15.7. 17:35:1212,3912,4012,390,281 016 763GBPLSE12,39
NP I PoOTietoenator15.7. 17:00:0016,4516,4816,460,43116 296EURHEL16,46
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00--64,781,581 977USDPNK63,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt15.7. 17:35:109,109,419,352,48495 258EURPAR9,35
NP I PoOUbisoft Unsp ADR15.7. 23:20:00--2,111,6989 661USDPNK2,08
NP I PoOUnisys16.7. 1:19:39--4,13-2,92553 163USDNYQ3,99
NP I PoOUnited Internet15.7. 17:35:0725,0225,1025,12-2,56250 448EURGER25,12
NP I PoOVerisign16.7. 1:35:44--282,00-0,47465 103USDNSQ282,81
NP I PoOVisa16.7. 1:35:46--346,20-0,994 891 546USDNYQ347,02
NP I PoOWestern Union16.7. 1:34:58--8,14-2,297 707 195USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 0:30:00--149,20-1,48288 045USDNYQ149,20
NP I PoOWind Mobile15.7. 18:01:2319,9420,3020,25-1,946 644PLNWSE20,25
NP I PoOXPLUS15.7. 18:01:213,583,643,643,127 003PLNWSE3,64
NP I PoOYelp16.7. 0:30:00--34,28-0,67810 046USDNYQ34,28
NP I PoOYOC AG15.7. 17:36:2415,7016,0016,000,632 400EURGER16,00
NP I PoOZoo Digital Grp15.7. 15:35:390,160,160,160,2356 312GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP