Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10321033-0,58
PKN84,0484,06-0,51
Msft496,72497,190,00
Nokia4,3824,385-0,07
IBM290,5291,510,00
Mercedes-Benz Group AG49,7649,775-0,63
PFE25,3425,350,00
07.07.2025 10:17:20
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:04:26
Intertainment (ITMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,554 -7,05 -0,03 55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intertainment - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.7. 10:05:0282,9083,4083,400,72642PLNWSE82,80
NP I PoOAgora Depository Receipt7.7. 9:56:419,809,869,860,411 912PLNWSE9,82
NP I PoOAimia- ------CADTOR2,88
NP I PoOAjax7.7. 10:05:539,609,709,700,6284EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,07
NP I PoOArtprice.com7.7. 9:51:454,354,434,35-1,14400EURPAR4,40
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa7.7. 10:11:233,783,823,780,0012PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:2590,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,081,05-4,76500EURFRA1,05
NP I PoOCAM Media7.7. 9:00:451,671,741,744,8310PLNWSE1,66
NP I PoOCinemark Hld3.7. 23:04:00P29,2333,0030,710,003 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,84
NP I PoOComcast3.7. 23:00:00P35,4436,2035,990,0010 160 934USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG7.7. 10:10:32103,70103,90103,801,375 978EURGER102,40
NP I PoOCyfrowy Polsat7.7. 10:11:4516,9216,9416,94-1,5491 689PLNWSE17,20
NP I PoOEntravision Comm3.7. 23:04:00P2,332,452,450,00113 447USDNYQ2,45
NP I PoOEutelsat Com7.7. 10:12:083,443,453,44-0,15306 887EURPAR3,44
NP I PoOGaumont SA7.7. 9:00:1878,5080,0081,000,6211EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00P4,704,984,920,00533 023USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo7.7. 10:05:184,104,114,11-0,967 303EURPAR4,15
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA7.7. 9:49:230,140,140,151,0535 000EURLIS,14
NP I PoOInternet Media Services Ord Shs7.7. 9:46:043,823,873,82-1,291 856PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00P22,8026,0725,380,004 872 664USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos7.7. 10:12:4942,5042,5242,52-0,092 674EURPAR42,56
NP I PoOITV7.7. 10:12:080,830,830,83-0,12181 855GBPLSE,83
NP I PoOJCDecaux7.7. 10:11:5315,3715,3915,391,4527 634EURPAR15,17
NP I PoOJohn Wiley & Son3.7. 23:04:00P41,8344,4443,290,00248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV7.7. 10:08:0616,2516,3016,300,00888PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,323,260,0019 607EURGER3,26
NP I PoOLagardere7.7. 9:10:2021,3521,4521,400,00770EURPAR21,40
NP I PoOLive Nation3.7. 23:04:00P139,13152,75149,270,00925 403USDNYQ149,27
NP I PoOM6 Metropole TV7.7. 10:11:1012,7612,7812,78-0,6210 617EURPAR12,86
NP I PoOManchester3.7. 23:04:00P17,0917,5017,500,00161 645USDNYQ17,50
NP I PoOModern Times Rg-B7.7. 10:11:16118,70119,00118,800,7618 247SEKSTO117,90
NP I PoOMorningstar3.7. 23:00:00P250,00495,44311,290,00168 687USDNSQ311,29
NP I PoOMuza4.7. 18:00:4313,3013,7013,700,0046PLNWSE13,70
NP I PoONew York Times3.7. 23:04:00P55,3458,8057,120,00739 674USDNYQ57,12
NP I PoONOS7.7. 9:51:453,893,903,89-0,263 249EURLIS3,90
NP I PoONRJ Group7.7. 9:00:097,347,367,360,27366EURPAR7,34
NP I PoOOmnicom Group3.7. 23:04:00P71,0079,9874,710,002 279 954USDNYQ74,71
NP I PoOPearson7.7. 10:10:4210,6810,6810,68-0,2339 535GBPLSE10,70
NP I PoOPlatige Image7.7. 9:44:2013,0513,6513,40-6,29204PLNWSE14,30
NP I PoOPointgroup7.7. 9:00:002,382,452,380,002 000PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N7.7. 10:08:387,167,187,180,14212 347EURGER7,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe7.7. 10:12:3989,9489,9689,94-0,2034 920EURPAR90,12
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00P--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier7.7. 10:11:4839,2139,2239,200,54118 866GBPLSE38,99
NP I PoORightmove Rg7.7. 10:10:037,787,787,780,4911 873GBPLSE7,74
NP I PoORightmove Unsp ADR3.7. 23:10:00P--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,410,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY7.7. 9:15:3510,0810,1410,120,204 239EURHEL10,10
NP I PoOSES Global7.7. 10:08:576,276,306,290,6444 819EURPAR6,25
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01P18,0019,9919,970,00104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL361,00
NP I PoOScholastic3.7. 23:00:00P21,4222,3521,630,0098 987USDNSQ21,63
NP I PoOStroeer7.7. 10:11:4549,8550,0049,900,303 412EURGER49,75
NP I PoOTeleperformance7.7. 10:12:4184,2284,2884,240,6722 547EURPAR83,68
NP I PoOTF17.7. 10:05:118,618,628,620,0011 242EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,42
NP I PoOThomson Reuters Rg- ------CADTOR271,86
NP I PoOTrinity Mirror7.7. 10:00:380,720,730,72-0,383 866GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi7.7. 10:09:552,862,862,860,3535 094EURPAR2,85
NP I PoOWalt Disney Co3.7. 23:04:00P123,00123,35124,000,004 252 305USDNYQ124,00
NP I PoOWolters Kluwer7.7. 10:12:36138,95139,00139,000,2929 220EURAEX138,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.7. 10:11:525,225,225,22-0,3852 066GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP