Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,55512,591,37
Nokia4,1364,2261,94
IBM281,66281,78-0,10
Mercedes-Benz Group AG51,9451,950,62
PFE24,724,710,39
17.07.2025 17:55:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 16:15:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 226,00 0,91 11,00 160 923 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 17:53:3065,6165,6465,63-0,41451 930USDNYQ65,90
NP I PoOAm States Water17.7. 17:54:5676,0576,2276,140,3698 789USDNYQ75,86
NP I PoOAmercan Water17.7. 17:54:35140,98141,10140,98-0,52310 178USDNYQ141,72
NP I PoOAmeren17.7. 17:54:2297,0297,0997,050,21331 676USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 17:53:14154,99155,29155,200,24100 485USDNYQ154,83
NP I PoOAvista17.7. 17:50:2637,6137,6437,59-0,2196 383USDNYQ37,67
NP I PoOBedzin17.7. 17:00:0130,8531,1531,20-0,481 599PLNWSE31,35
NP I PoOBKW17.7. 17:33:04179,60179,80179,800,7329 754CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 17:54:2957,1457,2357,190,4089 892USDNYQ56,96
NP I PoOBrookfield Infr17.7. 17:54:2732,3732,4232,40-0,1793 117USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 17:53:5545,6545,7145,700,0775 819USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 17:54:3036,4136,4236,410,871 013 951USDNYQ36,09
NP I PoOCentrica17.7. 17:35:161,541,551,540,5910 101 114GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 17:54:2970,6170,6470,63-0,08319 150USDNYQ70,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 17:54:0229,4729,5429,49-0,1718 704USDNSQ29,54
NP I PoOConsol Edison17.7. 17:54:21100,50100,55100,520,06300 315USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29--1 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 17:55:0357,5857,5957,590,731 155 253USDNYQ57,17
NP I PoODrax Grp17.7. 17:35:246,836,916,890,581 025 476GBPLSE6,85
NP I PoODTE Energy17.7. 17:54:05134,66134,90134,860,47205 411USDNYQ134,23
NP I PoODuke Energy17.7. 17:54:58117,67117,75117,73-0,05477 401USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 17:54:34--18,41-1,5831 429USDPNK18,70
NP I PoOEdison Intl17.7. 17:54:5351,3051,3351,310,731 118 440USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 17:35:29138,00140,00138,00-0,36443EURPAR138,50
NP I PoOElia System Op17.7. 17:35:2599,00100,5099,450,15128 582EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 17:04:5820,0420,1020,16-0,49288 040PLNWSE20,26
NP I PoOENEFI AM17.7. 16:55:46--240,00-4,0096 275HUFBUD240,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:54:18--9,11-0,65317 794USDPNK9,17
NP I PoOEnergia De Port17.7. 17:35:033,803,853,80-0,474 283 209EURLIS3,82
NP I PoOEnergie B Wurtt17.7. 17:30:2167,4068,0067,40-1,751EURGER68,40
NP I PoOEngie17.7. 17:36:4619,3519,5019,38-0,083 015 590EURPAR19,39
NP I PoOEngie Sp ADR17.7. 17:54:28--22,46-0,8252 211USDPNK22,65
NP I PoOEntergy17.7. 17:54:3284,3984,4384,411,03760 174USDNYQ83,55
NP I PoOEVN17.7. 17:50:0024,2024,3024,151,0533 465EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 17:54:5340,5940,6040,600,73962 235USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 16:29:4015,6515,6615,650,29710 477EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 17:52:5520,7620,8320,80-3,5035 548USDNYQ21,55
NP I PoOHawaiian Elec17.7. 17:54:1410,6510,6610,66-0,33377 620USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt17.7. 17:24:49--0,839,44265USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 17:45:55121,80122,65122,06-0,4521 633USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 17:54:16118,28118,43118,42-0,1599 315USDNYQ118,60
NP I PoOJersey17.7. 17:16:214,604,904,72-2,072 361GBPLSE4,80
NP I PoOKogeneracja17.7. 17:00:0163,3063,5063,302,7616 239PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02350,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 17:54:2116,9616,9716,970,38296 911USDNYQ16,90
NP I PoOMGE Energy17.7. 17:53:4185,1485,5185,31-0,6068 357USDNSQ85,82
NP I PoOMiddlesex Water17.7. 17:52:1054,0254,1954,170,5926 307USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 17:35:0910,4910,5110,500,488 044 477GBPLSE10,45
NP I PoONextEra Energy17.7. 17:54:3275,0775,0875,080,412 636 485USDNYQ74,77
NP I PoONiSource17.7. 17:55:0340,1940,2040,200,151 110 178USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 17:35:191,301,351,310,0958 123GBPLSE1,32
NP I PoONRG Energy17.7. 17:54:22146,55146,65146,531,08610 687USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 17:54:1644,0744,0944,09-0,08272 440USDNYQ44,12
NP I PoOOneok Inc17.7. 17:54:3580,5980,6280,621,831 031 697USDNYQ79,17
NP I PoOOrmat Tech17.7. 17:52:5288,2988,4188,411,08168 562USDNYQ87,46
NP I PoOOtter Tail17.7. 17:54:3276,7176,8576,850,9528 183USDNSQ76,13
NP I PoOPEP17.7. 17:00:0059,4059,6059,60-0,673 236PLNWSE60,00
NP I PoOPG E17.7. 17:54:1913,2513,2613,250,695 516 602USDNYQ13,16
NP I PoOPinnacle West17.7. 17:54:3491,8191,8991,871,06233 331USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 17:35:1015,0215,1215,04-1,3190 785EURGER15,24
NP I PoOPNM Resources17.7. 17:54:3356,7356,7556,730,05200 989USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 17:00:0012,1412,1712,191,544 798 146PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 17:54:3640,3340,3540,34-0,93327 221USDNYQ40,72
NP I PoOPPL17.7. 17:54:4235,4135,4235,410,711 616 912USDNYQ35,16
NP I PoOPublic Power17.7. 16:25:0014,6514,6614,661,52413 864EURATH14,44
NP I PoOPublic Srvce Ent17.7. 17:55:0083,1983,2583,231,28544 723USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 17:35:073,113,183,161,94921 025EURLIS3,10
NP I PoORubis17.7. 17:35:2127,9628,3028,04-0,85100 471EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 17:35:16--42,06-0,795 672USDPNK42,39
NP I PoOSempra Energy17.7. 17:55:0376,2076,2276,231,32605 424USDNYQ75,24
NP I PoOSevern Trent17.7. 17:35:0826,3426,4826,39-0,98433 409GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 17:54:3293,1093,1393,11-0,20886 041USDNYQ93,30
NP I PoOSouthwest Gas17.7. 17:54:4577,5277,7077,660,86165 423USDNYQ77,00
NP I PoOSSE17.7. 17:35:0518,4818,6018,490,271 519 822GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 17:45:3611,6911,7711,70-0,382 044USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 17:37:5018,3118,4018,38-0,7628 558USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 17:03:158,898,908,90-0,202 880 064PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 15:26:222,302,372,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 17:54:5713,3013,3113,312,234 252 052USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 17:53:4136,2636,2936,270,89409 523USDNYQ35,95
NP I PoOUnited Utilities17.7. 17:35:0610,9611,0610,99-0,901 074 226GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 17:36:2029,9430,0029,95-0,792 051 032EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 17:48:2431,3831,4931,431,0633 225USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:0124,2024,3524,05-0,6221 062PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:003 027,560,942 999,2216.07.2025
PX Indexvypsat17.7. 16:35:002 186,500,772 186,5017.07.2025
Warsaw SE WIG Indexvypsat17.7. 17:15:00106 681,741,15105 470,6716.07.2025
Zdroj: BCPP