Detail akcie Juventus online

Top stocks

Name	Visits
MGI Coutier SA	12
Kingfisher	33
Exponent	35
ISHARES GLOBAL TECH ETF	6
Rdhl N-100 0DTE	1
88 Energy	4
Sanofi	11
Univec	7
Sparta Capital	2
McDonald's	149

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1217	1219	-0.41
KB	1027	1028	0.10
PKN	88.21	88.23	0.02
Msft	502.74	503.2	-0.02
Nokia	4.221	4.224	-1.24
IBM	283.5	284.55	0.05
Mercedes-Benz Group AG	52.73	52.75	1.76
PFE	25.32	25.33	-0.08

15/07/2025 15:32:50

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Juventus

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Juventus - Media

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	4FUN MEDIA S.A.	15.7. 15:18:21		80.00	80.40	80.40	-0.12	2,872	PLN	WSE	80.50
B S I P O	Agora Depository Receipt	15.7. 15:26:36		9.16	9.20	9.16	0.22	13,610	PLN	WSE	9.14
B S I P O	Aimia	- -		-	-	-	-	-	CAD	TOR	3.01
B S I P O	Ajax	15.7. 11:45:38		9.70	9.80	9.80	0.00	146	EUR	AEX	9.80
B S I P O	Antena 3 de TV S	- -		-	-	-	-	-	EUR	MCE	5.17
B S I P O	Artprice.com	15.7. 14:42:23		4.25	4.34	4.25	-0.47	1,063	EUR	PAR	4.27
B S I P O	ASTRO	9.7. 18:00:51		-	0.09	0.09	0.00	15,600	PLN	WSE	.09
B S I P O	ATM Grupa	15.7. 15:26:37		3.76	3.80	3.76	-0.53	2,581	PLN	WSE	3.78
B S I P O	Borussia Dortmnd	15.4. 11:38:25		-	90.00	77.90	0.00	0	CZK	PSE-KOBOS	77.90
B S I P O	Business Mda Chn	4.7. 16:45:34		1.00	1.10	1.05	-5.26	500	EUR	FRA	.95
B S I P O	CAM Media	15.7. 09:01:09		1.62	1.70	1.70	0.00	2	PLN	WSE	1.70
B S I P O	Cinemark Hld	15.7. 14:18:13	P	29.85	30.45	29.85	0.00	2	USD	NYQ	29.85
B S I P O	Cogeco Communicatns	- -		-	-	-	-	-	CAD	TOR	71.91
B S I P O	Comcast	15.7. 15:27:00	P	35.51	35.70	35.73	0.25	13,684	USD	NSQ	35.64
B S I P O	Corus Entertemnt	- -		-	-	-	-	-	CAD	TOR	.09
B S I P O	CTS Eventim AG	15.7. 15:26:43		105.70	105.90	105.80	1.54	21,113	EUR	GER	104.20
B S I P O	Cyfrowy Polsat	15.7. 15:27:03		16.64	16.68	16.65	-0.18	208,495	PLN	WSE	16.68
B S I P O	Entravision Comm	15.7. 15:11:34	P	2.46	2.60	2.58	1.98	200	USD	NYQ	2.53
B S I P O	Eutelsat Com	15.7. 15:26:15		3.63	3.65	3.64	1.96	641,070	EUR	PAR	3.57
B S I P O	Gaumont SA	15.7. 15:05:00		78.50	80.00	78.50	0.00	26	EUR	PAR	78.50
B S I P O	Grand Ent&Music	22.11. 23:19:58	P	-	-	0.00	900.00	10,000	USD	PNK	.00
B S I P O	Gray Media Inc	15.7. 15:18:10	P	5.63	5.90	5.64	0.18	914	USD	NYQ	5.63
B S I P O	Grupo Media	14.7. 16:30:13		1.62	2.00	1.62	0.00	100	EUR	LIS	1.62
B S I P O	HighCo	15.7. 14:29:09		4.21	4.24	4.21	1.45	10,035	EUR	PAR	4.15
B S I P O	Highlight Commun	3.3. 13:10:54		4.20	4.30	4.30	-1.83	5,800	EUR	GER	.93
B S I P O	Impresa SGPS SA	15.7. 14:33:09		0.14	0.14	0.14	0.00	72,510	EUR	LIS	.14
B S I P O	Internet Media Services Ord Shs	15.7. 14:36:48		3.76	3.77	3.77	0.27	3,160	PLN	WSE	3.76
B S I P O	Interpublic Grp	15.7. 15:10:40	P	24.78	24.99	24.73	0.00	529	USD	NYQ	24.73
B S I P O	Intertainment	11.7. 11:15:10		0.51	0.56	0.55	2.23	2,295	EUR	GER	.54
B S I P O	Ipsos	15.7. 15:27:24		42.28	42.38	42.36	0.91	5,084	EUR	PAR	41.98
B S I P O	ITV	15.7. 15:24:32		0.80	0.80	0.80	1.26	875,415	GBP	LSE	.79
B S I P O	JCDecaux	15.7. 15:26:42		15.18	15.21	15.16	-1.11	35,439	EUR	PAR	15.33
B S I P O	John Wiley & Son	15.7. 15:10:39	P	41.71	44.29	42.42	0.00	6	USD	NYQ	42.42
B S I P O	Juventus	9.1. 09:00:21		-	-	5.00	0.00	0	CZK	PSE-KOBOS	5.00
B S I P O	KINO POLSKA TV	15.7. 15:19:55		15.80	15.85	15.80	-0.32	4,197	PLN	WSE	15.85
B S I P O	Klassik Radio	11.7. 17:29:52		3.24	3.36	3.24	-1.82	957	EUR	GER	3.30
B S I P O	Lagardere	15.7. 15:04:07		21.50	21.55	21.60	0.00	6,221	EUR	PAR	21.60
B S I P O	Live Nation	15.7. 15:22:05	P	146.16	150.00	148.48	0.01	369	USD	NYQ	148.46
B S I P O	M6 Metropole TV	15.7. 15:23:46		13.12	13.16	13.14	-0.45	14,092	EUR	PAR	13.20
B S I P O	Manchester	15.7. 15:12:56	P	17.12	18.33	17.65	-1.32	51	USD	NYQ	17.89
B S I P O	Modern Times Rg-B	15.7. 15:22:08		118.00	118.10	118.00	0.34	101,471	SEK	STO	117.60
B S I P O	Morningstar	15.7. 14:21:02	P	286.27	307.27	293.50	-0.25	1	USD	NSQ	294.23
B S I P O	Muza	15.7. 09:00:00		13.10	13.00	13.10	0.00	270	PLN	WSE	13.10
B S I P O	New York Times	15.7. 15:10:40	P	54.62	57.00	56.18	0.00	316	USD	NYQ	56.18
B S I P O	NOS	15.7. 15:13:22		3.81	3.82	3.81	0.66	271,364	EUR	LIS	3.79
B S I P O	NRJ Group	15.7. 12:53:08		7.36	7.38	7.36	0.55	1,600	EUR	PAR	7.32
B S I P O	Omnicom Group	15.7. 15:26:39	P	72.65	73.27	72.92	0.37	1,564	USD	NYQ	72.65
B S I P O	Pearson	15.7. 15:27:06		10.55	10.56	10.55	-0.09	343,062	GBP	LSE	10.56
B S I P O	Platige Image	15.7. 13:56:52		13.15	13.65	13.65	0.00	305	PLN	WSE	13.65
B S I P O	Pointgroup	15.7. 12:48:10		2.25	2.31	2.31	-1.70	3,354	PLN	WSE	2.35
B S I P O	PPWK	2.5. 18:03:23		0.14	-	0.15	114.29	4,147	PLN	WSE	.15
B S I P O	ProSieben SAT.1 N	15.7. 15:26:05		7.19	7.20	7.19	-0.07	72,931	EUR	GER	7.19
B S I P O	Prosieben Unsp ADR	3.3. 23:19:58	P	-	-	2.89	-5.86	23,656	USD	PNK	2.04
B S I P O	Publicis Groupe	15.7. 15:26:31		90.02	90.06	90.04	1.24	75,707	EUR	PAR	88.94
B S I P O	Publicis Groupe Depository Receipt	15.7. 15:26:16	P	-	-	26.36	1.35	75,460	USD	PNK	26.01
B S I P O	Reed Elsevier	15.7. 15:27:15		39.96	39.98	39.97	-0.37	443,887	GBP	LSE	40.12
B S I P O	Rightmove Rg	15.7. 15:27:16		7.84	7.85	7.85	-0.81	260,284	GBP	LSE	7.91
B S I P O	Rightmove Unsp ADR	15.7. 15:13:34	P	-	-	21.00	-0.80	102,893	USD	PNK	21.17
B S I P O	Ruch Chorzow	9.7. 18:00:51		0.30	0.41	0.41	24.39	700	PLN	WSE	.33
B S I P O	Sanoma-WSOY	15.7. 14:29:53		9.89	9.92	9.92	0.20	6,009	EUR	HEL	9.90
B S I P O	SES Global	15.7. 15:27:02		6.27	6.28	6.28	-0.08	140,984	EUR	PAR	6.29
B S I P O	Shutterstock Inc, Ordinary, New York Consolidated	15.7. 15:14:40	P	18.84	19.63	19.42	3.08	491	USD	NYQ	18.84
B S I P O	Schibsted	- -		-	-	-	-	-	NOK	OSL	357.00
B S I P O	Scholastic	15.7. 13:30:13	P	18.68	22.60	20.59	-4.94	665	USD	NSQ	21.66
B S I P O	Stroeer	15.7. 15:26:45		48.20	48.30	48.25	-1.13	8,066	EUR	GER	48.80
B S I P O	Teleperformance	15.7. 15:28:00		87.00	87.04	87.02	2.71	107,815	EUR	PAR	84.72
B S I P O	TF1	15.7. 15:25:42		8.74	8.75	8.74	-0.17	31,727	EUR	PAR	8.76
B S I P O	Thomson Reut Pfd II	- -		-	-	-	-	-	CAD	TOR	14.50
B S I P O	Thomson Reuters Rg	- -		-	-	-	-	-	CAD	TOR	293.53
B S I P O	Trinity Mirror	15.7. 15:26:17		0.75	0.75	0.75	-0.93	146,586	GBP	LSE	.76
B S I P O	Virtual Vision	16.5. 17:58:33		0.02	-	0.02	0.00	10,950	PLN	WSE	.02
B S I P O	Vivendi	15.7. 15:23:20		2.87	2.87	2.87	0.49	467,431	EUR	PAR	2.85
B S I P O	Walt Disney Co	15.7. 15:27:35	P	119.80	120.25	120.11	0.12	391,272	USD	NYQ	119.97
B S I P O	Wolters Kluwer	15.7. 15:27:27		139.35	139.40	139.40	-0.07	117,593	EUR	AEX	139.50
B S I P O	WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange	15.7. 15:27:52		4.27	4.28	4.27	3.09	2,776,997	GBP	LSE	4.15

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX