Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.81403.82-1.93
Nokia-7.42
IBM277.42277.6-1.21
Mercedes-Benz Group AG47.705-1.34
PFE25.6525.660.14
09/06/2026 21:57:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 21:57:01
Kroger (KR, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
62.97 0.02 0.01 255,815,908
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Kroger - Food & Staples Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAlim Couche-Tard Rg- ------CADTOR81.61
BS I POAndersons Inc9.6. 21:56:2871.7971.9671.87-2.21366,788USDNSQ73.49
BS I POAtlanta Poland9.6. 18:01:2818.4518.5018.450.002,380PLNWSE18.45
BS I POCarrefour9.6. 17:35:0816.2016.3616.270.712,304,739EURPAR16.15
BS I POCARREFOUR Depository Receipt9.6. 21:56:47--3.731.91337,912USDPNK3.66
BS I POCaseys General9.6. 21:56:57759.08759.90759.911.10809,382USDNSQ751.63
BS I POCasino Guichard Per9.6. 17:35:210.220.230.230.18501,561EURPAR.23
BS I POCeconomy AG9.6. 17:35:31--3.60-2.70165,746EURGER3.70
BS I POCostco Wholesale9.6. 21:56:30969.78969.90969.91-0.501,332,899USDNSQ974.75
BS I POCVS9.6. 21:56:2997.0697.0897.080.004,429,626USDNYQ97.08
BS I POCVS Health Sp CDR- ------CADTOR23.34
BS I PODairy Farm Intnl Depository Receipt5.6. 15:30:01--20.30-0.981USDPNK20.50
BS I POEts Fr Colruyt9.6. 17:35:2233.7034.3434.140.5338,911EURBRU33.96
BS I POEurocash9.6. 18:01:265.035.045.030.1058,088PLNWSE5.02
BS I POGeorge Weston- ------CADTOR101.91
BS I POGreggs PLC9.6. 17:35:1716.6616.6816.67-0.18129,643GBPLSE16.70
BS I POHawesko9.6. 17:35:1720.00-19.75-1.002,519EURGER19.95
BS I POJ Sainsbury Sp ADR9.6. 21:50:35--16.251.2574,129USDPNK16.05
BS I POJeronimo Martins9.6. 17:35:1117.7017.9017.821.421,469,454EURLIS17.57
BS I POKesko9.6. 17:00:0021.2821.3021.220.38390,386EURHEL21.14
BS I POKroger9.6. 21:57:0162.9762.9962.970.025,725,496USDNYQ62.96
BS I POLoblaw- ------CADTOR64.73
BS I POMajestic Wine9.6. 17:35:270.740.740.740.54128,337GBPLSE.74
BS I POMetro- ------CADTOR92.36
BS I PONatural Grocers9.6. 21:56:3830.3630.4930.491.30138,430USDNYQ30.10
BS I POOrganic Farma Zd8.6. 18:00:488.408.808.250.0050PLNWSE8.25
BS I POSainsbury9.6. 17:35:053.043.043.040.539,086,408GBPLSE3.02
BS I POSligro Food Grp9.6. 17:37:1713.5413.7813.621.1986,056EURAEX13.46
BS I POSysco9.6. 21:57:0077.6877.7077.701.601,550,667USDNYQ76.48
BS I POTesco Rg9.6. 17:35:054.564.564.560.409,855,368GBPLSE4.54
BS I POVillars Holding9.6. 15:46:13585.00590.00595.000.005CHFSWX595.00
BS I POWasgau28.2. 14:06:1813.9015.2014.500.34218EURFRA8.80
BS I POWeis Markets9.6. 21:56:1679.4379.6979.54-0.18108,023USDNYQ79.68
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE