Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212242,00
KB101210130,20
PKN82,0982,110,59
Msft498,2498,750,49
Nokia4,3954,399-0,07
IBM290,5291,20,52
Mercedes-Benz Group AG49,72549,74-1,51
PFE24,2324,240,21
30.06.2025 12:11:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Marchex (MCHX.O, NASDAQ Cons)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,15 -0,46 -0,01 31 234
Premarket30.06.2025 10:02:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 2,00 2,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marchex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 12:03:39212,80213,60212,80-0,285 712PLNWSE213,40
NP I PoO4iG Rg-A30.6. 12:06:321 826,001 828,001 828,000,4436 738HUFBUD1 820,00
NP I PoOAccenture30.6. 11:43:58P296,00299,76296,610,39100USDNYQ295,46
NP I PoOACI World28.6. 2:00:00P45,4049,5045,490,00725 735USDNSQ45,49
NP I PoOAC-Service AG30.6. 11:03:1655,0055,8055,400,73185EURGER55,00
NP I PoOAD Pepper Media27.6. 17:35:532,742,802,780,002 941EURGER2,78
NP I PoOAdobe Sys30.6. 11:58:42P386,23388,60388,050,584 552USDNSQ385,83
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,28
NP I PoOAkamai Tech28.6. 2:00:00P78,0081,0079,600,002 610 140USDNSQ79,60
NP I PoOAllgeier Rg30.6. 11:46:0519,3519,5019,502,364 120EURGER19,05
NP I PoOAlliance Data28.6. 2:04:01P55,5559,1756,860,001 210 293USDNYQ56,86
NP I PoOAlten30.6. 12:05:1074,4074,5074,40-0,674 576EURPAR74,90
NP I PoOANSYS30.6. 11:11:40P144,00-347,210,01143USDNSQ347,19
NP I PoOAsseco Business30.6. 12:06:5084,0084,6084,60-1,63399PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 12:06:16197,30197,60197,600,718 591PLNWSE196,20
NP I PoOAsseco SEE30.6. 11:56:2379,5079,9079,901,276 006PLNWSE78,90
NP I PoOATM SI30.6. 11:56:363,223,283,22-2,132 071PLNWSE3,29
NP I PoOATOSS Software SE30.6. 12:02:11140,60141,40140,600,43986EURGER140,00
NP I PoOAutoDesk Inc30.6. 11:32:07P305,98318,00307,000,61101USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 12:04:4039,3839,4439,400,6123 064EURGER39,16
NP I PoOBetacom30.6. 9:21:284,644,724,720,0024PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 12:04:3728,7028,9528,70-1,884 569PLNWSE29,25
NP I PoOBooz Allen30.6. 11:39:08P101,48105,00103,860,9791USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge28.6. 2:04:01P202,03383,12239,450,00527 705USDNYQ239,45
NP I PoOCadence Design30.6. 11:52:05P303,81311,30306,850,54162USDNSQ305,20
NP I PoOCANCOM IT30.6. 11:36:0627,8528,0027,90-0,364 963EURGER28,00
NP I PoOCap Gemini SA30.6. 12:05:12145,35145,40145,350,0733 907EURPAR145,25
NP I PoOCapgemini Unsp ADR27.6. 23:20:00P--33,972,13116 788USDPNK33,97
NP I PoOCenit AG System30.6. 10:32:298,668,808,700,69953EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 12:05:352,222,232,22-1,3357 401PLNWSE2,25
NP I PoOCognizant Tech30.6. 11:34:22P75,5579,3977,880,1825USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 11:42:07233,00235,00235,00-1,67514PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 9:17:044,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 11:57:5623,6823,7623,70-1,1724 093GBPLSE23,98
NP I PoOCSG Systems Int28.6. 2:00:00P59,18100,4664,380,00515 419USDNSQ64,38
NP I PoODassault Syst30.6. 12:06:3330,7530,7730,75-0,97192 625EURPAR31,05
NP I PoODassault System Depository Receipt27.6. 23:20:00P--36,251,7790 572USDPNK36,25
NP I PoODelta Tech30.6. 12:02:2360,0060,7060,00-2,76178 910HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.6. 11:32:04P73,7474,6173,820,08930USDNSQ73,76
NP I PoOEdison30.6. 11:36:165,005,105,2510,761 573PLNWSE4,74
NP I PoOElectronic Arts28.6. 2:00:00P156,32159,04157,740,002 316 535USDNSQ157,74
NP I PoOEO NETWORKS27.6. 18:00:3327,4028,8027,600,00188PLNWSE27,60
NP I PoOEuronet Worldwid28.6. 2:00:00P101,90163,04101,840,00390 628USDNSQ101,84
NP I PoOExlService28.6. 2:00:00P42,0045,3743,820,0027 747 565USDNSQ43,82
NP I PoOFabasoft Comp30.6. 10:31:4016,1016,3016,250,00986EURGER16,25
NP I PoOFabryka Diet30.6. 11:04:591,211,221,216,142 688PLNWSE1,14
NP I PoOFactset Resrch28.6. 2:04:00P322,08706,28441,430,00713 032USDNYQ441,43
NP I PoOFair Isaac28.6. 2:04:00P1 698,002 100,001 816,260,00446 035USDNYQ1 816,26
NP I PoOFidelity Ntl Inf30.6. 11:20:12P79,0981,3280,930,16323USDNYQ80,80
NP I PoOFreenet30.6. 12:04:3027,4627,5027,48-0,6579 927EURGER27,66
NP I PoOGartner28.6. 2:04:00P161,11644,41402,760,001 040 422USDNYQ402,76
NP I PoOGB Group30.6. 11:56:082,382,392,38-0,8386 611GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28618,00631,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact28.6. 2:04:00P42,3247,0043,540,004 096 149USDNYQ43,54
NP I PoOGFT Technologies30.6. 12:03:0323,6023,7023,654,65106 022EURGER22,60
NP I PoOGlobal Payments28.6. 2:04:00P78,0085,0078,720,002 872 798USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 12:05:330,830,830,830,9730 617PLNWSE,82
NP I PoOGuidewire28.6. 2:04:00P221,00376,64235,400,002 231 560USDNYQ235,40
NP I PoOHoga30.6. 10:05:451,821,841,84-1,086 719PLNWSE1,86
NP I PoOCheck Pt Sftwre28.6. 2:00:00P207,00232,81216,450,00622 144USDNSQ216,45
NP I PoOI S Solutions30.6. 12:03:221,401,451,44-2,7025 726GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 9:53:0837,8038,2037,901,61933EURGER37,30
NP I PoOInternet Group30.6. 11:04:340,320,390,359,43555PLNWSE,32
NP I PoOIntuit Inc30.6. 11:59:06P772,00782,93781,250,60131USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 11:42:5219,4019,6019,602,357 965EURGER19,15
NP I PoOj2 Global28.6. 2:00:00P30,2831,7330,430,001 119 709USDNSQ30,43
NP I PoOK2 Internet30.6. 12:03:1726,7027,0027,00-2,171 603PLNWSE27,60
NP I PoOKTM Industr Br30.6. 9:54:4415,3215,4815,38-1,28225CHFSWX15,58
NP I PoOL S Telcom27.6. 11:52:024,344,504,32-2,261 000EURGER4,42
NP I PoOLSI Software30.6. 10:18:3722,6023,4023,400,00682PLNWSE23,40
NP I PoOMasterCard30.6. 11:51:43P550,00557,50554,270,721 795USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 12:06:46P746,00746,78746,361,7477 098USDNSQ733,63
NP I PoOMicrosoft30.6. 12:06:35P498,20498,75498,360,4916 829USDNSQ495,94
NP I PoOMicroStrategy30.6. 12:06:54P388,40389,40389,241,4049 693USDNSQ383,88
NP I PoOMineral Midrange30.6. 10:07:471,211,411,4119,491 547PLNWSE1,18
NP I PoOMobile Tornado30.6. 11:09:070,010,020,012,15400 000GBPLSE,01
NP I PoOMony Group Plc30.6. 11:55:092,202,202,201,10106 971GBPLSE2,18
NP I PoOMunar SA30.6. 11:00:190,450,480,450,0019 500PLNWSE,45
NP I PoONemetschek AG30.6. 12:05:22123,50123,70123,500,8210 044EURGER122,50
NP I PoONet 1 Ueps Tech28.6. 2:00:00P4,444,754,440,00124 640USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 12:03:04P133,41134,20133,810,872 279USDNSQ132,65
NP I PoONintendo Depository Receipt27.6. 23:20:00P--23,641,762 325 060USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 11:28:147,757,907,90-1,254 720EURLIS8,00
NP I PoOOpen Text Corp28.6. 2:00:00P28,4929,0328,680,001 349 619USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 9:02:176,907,107,00-1,411EURGER7,00
NP I PoOPaychex Inc30.6. 11:27:41P139,00148,51143,970,02242USDNSQ143,94
NP I PoOPegasystems Inc30.6. 11:51:22P53,6254,4054,392,0117USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 12:00:2649,0049,1549,05-0,101 841EURPAR49,10
NP I PoOPlaytech30.6. 12:06:253,733,733,730,2277 744GBPLSE3,72
NP I PoOPower Media30.6. 12:00:0026,3026,4026,40-0,19491PLNWSE26,45
NP I PoOPROS28.6. 2:04:00P14,9015,2714,990,002 080 516USDNYQ14,99
NP I PoOQUANTUM Software30.6. 11:00:0025,0025,0025,002,4610PLNWSE24,40
NP I PoOQuinStreet28.6. 2:00:00P15,7116,5615,740,00670 115USDNSQ15,74
NP I PoOREALTECH30.6. 10:25:240,981,021,023,551 809EURGER1,00
NP I PoOsalesforce com30.6. 12:06:48P274,01275,49274,630,447 198USDNYQ273,42
NP I PoOSAP AG30.6. 12:06:11258,60258,65258,600,23230 779EURGER258,00
NP I PoOSecunet30.6. 12:06:03226,00227,00227,002,25915EURGER222,00
NP I PoOServiceNow30.6. 12:02:17P1 015,291 034,001 028,000,55267USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 12:01:4228,7028,8028,803,97854EURPAR27,70
NP I PoOSopra Group30.6. 12:05:42205,00205,20205,00-0,875 295EURPAR206,80
NP I PoOSword Group30.6. 11:14:0437,8037,8537,800,805 902EURPAR37,50
NP I PoOSygnity30.6. 12:06:05114,00118,00118,001,72676PLNWSE116,00
NP I PoOSynopsys30.6. 11:48:35P485,98513,26506,120,69161USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 11:58:04P235,75245,30241,830,1675USDNSQ241,44
NP I PoOTalex30.6. 9:01:5920,0020,8021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt27.6. 23:20:00P--65,01-0,291 194 149USDPNK65,01
NP I PoOTeradata30.6. 11:40:02P21,9522,2421,920,0021USDNYQ21,92
NP I PoOThe Farm 5130.6. 12:06:175,665,765,74-2,057 995PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 12:06:3012,6512,6512,651,14252 246GBPLSE12,51
NP I PoOTietoenator30.6. 11:10:5116,1416,1616,14-1,1041 570EURHEL16,32
NP I PoOTrend Micro Depository Receipt27.6. 23:20:00P--68,07-2,60699USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 12:01:409,409,419,410,0992 230EURPAR9,40
NP I PoOUbisoft Unsp ADR27.6. 23:20:00P--2,15-1,8311 874USDPNK2,15
NP I PoOUnisys28.6. 2:04:00P4,224,704,490,002 468 015USDNYQ4,49
NP I PoOUnited Internet30.6. 12:03:5624,0224,0624,04-1,8051 811EURGER24,48
NP I PoOVerisign30.6. 11:54:56P285,64296,69288,950,44121USDNSQ287,68
NP I PoOVisa30.6. 11:59:53P348,60349,00348,840,079 452USDNYQ348,61
NP I PoOWestern Union30.6. 11:54:45P8,368,428,400,361 421USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated28.6. 2:04:00P138,18235,00146,880,001 069 745USDNYQ146,88
NP I PoOWind Mobile30.6. 12:05:4019,7619,8619,863,226 497PLNWSE19,24
NP I PoOXPLUS27.6. 18:01:143,403,463,420,002 442PLNWSE3,42
NP I PoOYelp30.6. 11:55:48P33,3735,5234,791,19100USDNYQ34,38
NP I PoOYOC AG30.6. 11:20:2016,5016,8016,703,09664EURGER16,35
NP I PoOZoo Digital Grp30.6. 11:12:550,170,190,18-3,62241 420GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP