Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,00
PKN87,2987,3-1,69
Msft514,43514,520,09
Nokia4,354,6983,91
IBM275,66275,92-0,54
Mercedes-Benz Group AG52,2952,31-2,15
PFE24,6924,7-0,14
14.10.2025 19:58:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2025 17:35:10
Mony Group Plc (MONY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,94 -0,26 -0,01 871 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mony Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.10. 17:59:47184,50184,90184,40-2,699 773PLNWSE189,50
NP I PoO4iG Rg-A14.10. 17:05:14--3 150,004,13410 191HUFBUD3 150,00
NP I PoOAccenture14.10. 19:58:43244,56244,73244,560,412 166 783USDNYQ243,56
NP I PoOACI World14.10. 19:56:1551,3251,5151,340,67157 401USDNSQ51,00
NP I PoOAC-Service AG14.10. 17:36:1743,5043,7043,501,643 014EURGER42,80
NP I PoOAD Pepper Media14.10. 9:57:212,862,962,740,741 786EURGER2,72
NP I PoOAdobe Sys14.10. 19:58:35338,45338,65338,50-0,241 681 985USDNSQ339,32
NP I PoOAdv.pl14.10. 17:59:490,270,290,290,69175 673PLNWSE,29
NP I PoOAkamai Tech14.10. 19:58:3874,0874,1274,100,40544 710USDNSQ73,80
NP I PoOAllgeier Rg14.10. 17:36:0016,8017,0016,95-2,5922 525EURGER17,40
NP I PoOAlliance Data14.10. 19:58:5659,1259,1859,144,81448 219USDNYQ56,42
NP I PoOAlten14.10. 17:35:0967,3068,0568,00-2,7269 049EURPAR69,90
NP I PoOAsseco Business14.10. 17:59:4786,4088,0088,00-1,121 417PLNWSE89,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,31
NP I PoOAsseco Poland14.10. 17:59:50204,40205,00205,20-0,87133 419PLNWSE207,00
NP I PoOAsseco SEE14.10. 17:59:4868,8069,9070,902,751 855PLNWSE69,00
NP I PoOATM SI14.10. 17:59:503,503,613,50-1,9635 884PLNWSE3,57
NP I PoOATOSS Software SE14.10. 17:35:11104,00104,80104,80-6,7621 785EURGER112,40
NP I PoOAutoDesk Inc14.10. 19:58:46307,24307,37307,24-0,24382 372USDNSQ307,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,08
NP I PoOBechtle14.10. 17:35:2034,8634,9034,98-1,52265 644EURGER35,52
NP I PoOBetacom14.10. 17:59:494,865,004,86-2,808 852PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,62
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,99
NP I PoOBLOOBER TEAM14.10. 17:59:4825,1025,3025,65-1,1612 911PLNWSE25,95
NP I PoOBooz Allen14.10. 19:58:5197,6697,7497,701,46496 590USDNYQ96,29
NP I PoOBouvet- ------NOKOSL65,40
NP I PoOBroadridge14.10. 19:57:12235,06235,60235,581,25167 830USDNYQ232,67
NP I PoOCadence Design14.10. 19:58:11328,94329,39329,17-0,92915 341USDNSQ332,23
NP I PoOCANCOM IT14.10. 17:35:0324,9525,0524,90-1,1944 915EURGER25,20
NP I PoOCap Gemini SA14.10. 17:37:40118,80119,50118,90-1,16320 758EURPAR120,30
NP I PoOCapgemini Unsp ADR14.10. 19:53:31--27,88-0,05170 093USDPNK27,89
NP I PoOCenit AG System14.10. 17:36:067,147,307,121,715 181EURGER7,00
NP I PoOCGI Rg-A- ------CADTOR124,29
NP I PoOCity Interactive14.10. 17:59:502,942,962,96-1,33318 731PLNWSE3,00
NP I PoOCognizant Tech14.10. 19:58:4567,3967,4167,411,612 209 704USDNSQ66,34
NP I PoOCom Guard.com14.10. 18:50:07--0,0011,11330 000USDPNK,00
NP I PoOComp14.10. 17:59:4754,2054,4054,40-3,8911 581PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.10. 17:59:496,907,007,000,7212 661PLNWSE6,95
NP I PoOComputacenter14.10. 17:35:1226,5826,6226,60-0,89157 970GBPLSE26,84
NP I PoOCSG Systems Int14.10. 19:58:2164,9965,1465,092,21100 080USDNSQ63,68
NP I PoODassault Syst14.10. 17:36:1428,3328,4528,35-1,602 088 831EURPAR28,81
NP I PoODassault System Depository Receipt14.10. 19:53:54--33,23-0,54111 408USDPNK33,41
NP I PoODelta Tech14.10. 17:05:19--52,700,96148 768HUFBUD52,70
NP I PoODillistone Grp6.10. 12:02:220,090,100,090,004 451GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,38
NP I PoOeBay Inc14.10. 19:58:2891,1491,2291,222,082 209 801USDNSQ89,36
NP I PoOEdison14.10. 17:59:105,455,705,700,0022PLNWSE5,70
NP I PoOElectronic Arts14.10. 19:58:44200,60200,61200,610,161 030 583USDNSQ200,29
NP I PoOEO NETWORKS14.10. 17:59:0828,8029,0028,804,35118PLNWSE27,60
NP I PoOEuronet Worldwid14.10. 19:58:4687,4387,6487,535,42552 576USDNSQ83,03
NP I PoOExlService14.10. 19:58:5141,1241,1641,120,76900 279USDNSQ40,81
NP I PoOFabasoft Comp14.10. 17:35:4316,1516,2516,300,0010 149EURGER16,30
NP I PoOFabryka Diet14.10. 17:59:081,201,271,270,7925PLNWSE1,26
NP I PoOFactset Resrch14.10. 19:57:36281,65282,07281,91-1,43523 643USDNYQ285,99
NP I PoOFair Isaac14.10. 19:57:291 635,901 641,441 638,67-0,69210 717USDNYQ1 649,99
NP I PoOFidelity Ntl Inf14.10. 19:58:3168,0968,1168,101,171 571 258USDNYQ67,31
NP I PoOFreenet14.10. 17:35:1126,7626,8226,80-0,37266 667EURGER26,90
NP I PoOGartner14.10. 19:58:30247,63248,02247,831,00287 725USDNYQ245,36
NP I PoOGB Group14.10. 17:35:162,472,482,47-1,592 106 995GBPLSE2,51
NP I PoOGEN DIGITAL14.10. 15:07:37--570,00-2,732 220CZKPSE-KOBOS570,00
NP I PoOGenpact14.10. 19:58:2439,9439,9639,951,13483 875USDNYQ39,52
NP I PoOGFT Technologies14.10. 17:35:1517,2017,2417,16-3,2742 955EURGER17,74
NP I PoOGlobal Payments14.10. 19:58:2186,4086,5086,462,66590 946USDNYQ84,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.10. 17:59:510,870,880,88-0,4521 671PLNWSE,88
NP I PoOGuidewire14.10. 19:58:24241,30241,82241,56-0,49215 536USDNYQ242,74
NP I PoOHoga14.10. 17:59:471,731,771,77-4,3238 634PLNWSE1,85
NP I PoOCheck Pt Sftwre14.10. 19:58:35193,56193,99193,56-0,66285 609USDNSQ194,85
NP I PoOI S Solutions14.10. 17:27:141,521,531,54-0,6875 298GBPLSE1,58
NP I PoOIndra Sistemas- ------EURMCE40,46
NP I PoOINIT Innovation14.10. 17:36:1549,2049,6049,10-1,802 179EURGER50,00
NP I PoOIntuit Inc14.10. 19:57:58658,57659,02658,810,48449 640USDNSQ655,68
NP I PoOIVU Traffic Tech14.10. 17:36:0820,1020,4020,400,995 114EURGER20,20
NP I PoOj2 Global14.10. 19:58:4037,6737,7337,694,93254 035USDNSQ35,92
NP I PoOK2 Internet14.10. 17:59:4826,0026,2026,200,00738PLNWSE26,20
NP I PoOKTM Industr Br14.10. 17:32:489,1014,0011,26-12,7119 303CHFSWX12,90
NP I PoOL S Telcom14.10. 16:48:033,764,003,78-2,075 742EURGER3,84
NP I PoOLSI Software14.10. 17:59:5127,0027,4027,000,005 927PLNWSE27,00
NP I PoOMasterCard14.10. 19:58:15569,00569,43569,201,781 436 614USDNYQ559,24
NP I PoOMeta Platforms, INC.14.10. 19:58:29712,53712,84712,69-0,425 183 432USDNSQ715,70
NP I PoOMicrosoft14.10. 19:58:47514,43514,52514,510,097 120 651USDNSQ514,05
NP I PoOMineral Midrange14.10. 17:59:100,981,031,035,1070PLNWSE,98
NP I PoOMony Group Plc14.10. 17:35:101,941,951,94-0,26636 890GBPLSE1,95
NP I PoOMunar SA14.10. 17:59:080,410,430,434,17844PLNWSE,41
NP I PoONemetschek AG14.10. 17:35:10106,00106,40105,90-1,30160 607EURGER107,30
NP I PoONet 1 Ueps Tech14.10. 19:32:594,034,084,05-2,6415 726USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt14.10. 19:57:45147,66147,79147,71-1,11327 026USDNSQ149,37
NP I PoONintendo Depository Receipt14.10. 19:56:55--20,523,43616 268USDPNK19,84
NP I PoONorCom Info Tech14.10. 16:53:342,542,612,614,407 037EURGER2,59
NP I PoONovabase SGPS14.10. 11:43:487,858,008,000,00109EURLIS8,00
NP I PoOOpen Text Corp14.10. 19:58:2438,9838,9938,99-0,79352 359USDNSQ39,30
NP I PoOOpera Software- ------NOKOSL14,95
NP I PoOOrbis14.10. 9:02:205,655,755,65-0,88500EURGER5,75
NP I PoOPaychex Inc14.10. 19:58:11128,36128,45128,420,78984 334USDNSQ127,42
NP I PoOPegasystems Inc14.10. 19:58:3755,7455,7855,761,64775 402USDNSQ54,86
NP I PoOPharmagest Interac.14.10. 17:38:3138,6038,9038,65-2,897 846EURPAR39,80
NP I PoOPlaytech14.10. 17:35:043,423,433,43-0,15457 136GBPLSE3,43
NP I PoOPower Media14.10. 17:59:5029,9530,0030,00-0,17956PLNWSE30,05
NP I PoOPROS14.10. 19:58:4722,9722,9822,970,133 309 188USDNYQ22,94
NP I PoOQUANTUM Software14.10. 17:59:47--24,803,332 179PLNWSE24,00
NP I PoOQuinStreet14.10. 19:57:4214,2914,3214,313,85311 355USDNSQ13,78
NP I PoOREALTECH13.10. 17:36:081,021,061,110,003 232EURGER1,11
NP I PoOsalesforce com14.10. 19:58:48244,50244,63244,57-1,685 041 101USDNYQ248,75
NP I PoOSAP AG14.10. 17:44:01232,50232,55232,700,561 319 040EURGER231,40
NP I PoOSecunet14.10. 17:35:21191,60192,20191,00-3,053 252EURGER197,00
NP I PoOServiceNow14.10. 19:58:51917,09918,52917,09-0,72429 832USDNYQ923,70
NP I PoOSofting10.10. 11:53:503,023,183,202,561 738EURGER3,12
NP I PoOSOGECLAIR14.10. 17:14:4626,6026,9026,70-1,48676EURPAR27,10
NP I PoOSopra Group14.10. 17:35:26132,50133,90133,50-2,8487 278EURPAR137,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.10. 19:58:37310,84311,24311,03-1,416 608 680USDNSQ315,47
NP I PoOSword Group14.10. 17:35:2335,5535,8035,60-1,526 881EURPAR36,15
NP I PoOSygnity14.10. 17:59:49100,50101,50101,500,501 812PLNWSE101,00
NP I PoOSynopsys14.10. 19:58:39449,65450,37449,640,371 325 616USDNSQ448,00
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac14.10. 19:58:27259,48259,74259,741,19369 900USDNSQ256,68
NP I PoOTalex14.10. 17:59:5020,2020,6020,202,02306PLNWSE19,80
NP I PoOTencent Depository Receipt14.10. 19:58:48--80,79-1,031 186 662USDPNK81,63
NP I PoOTeradata14.10. 19:58:3621,2321,2521,24-0,38470 369USDNYQ21,32
NP I PoOThe Farm 5114.10. 17:59:107,007,026,96-4,668 100PLNWSE7,30
NP I PoOThe Sage Group Plc14.10. 17:35:1511,5211,5311,530,661 658 639GBPLSE11,45
NP I PoOTietoenator14.10. 17:00:0015,4615,4815,490,19174 314EURHEL15,46
NP I PoOTrend Micro Depository Receipt14.10. 18:43:23--51,030,894 964USDPNK50,58
NP I PoOTrustcash29.9. 23:20:00--0,000,0020 025 000USDPNK,00
NP I PoOUbisoft Entnt14.10. 17:35:228,909,188,90-2,45316 526EURPAR9,13
NP I PoOUbisoft Unsp ADR14.10. 19:56:52--2,02-2,2050 316USDPNK2,07
NP I PoOUnisys14.10. 19:58:343,683,693,690,27345 617USDNYQ3,68
NP I PoOUnited Internet14.10. 17:35:0927,1427,1827,040,15189 891EURGER27,00
NP I PoOVerisign14.10. 19:58:02266,68267,11267,121,16366 313USDNSQ264,06
NP I PoOVisa14.10. 19:58:40349,40349,69349,541,822 199 169USDNYQ343,30
NP I PoOWestern Union14.10. 19:58:418,338,348,342,463 947 482USDNYQ8,14
NP I PoOWEX Inc, Ordinary, New York Consolidated14.10. 19:50:45152,93153,56152,911,53125 970USDNYQ150,60
NP I PoOWind Mobile14.10. 17:59:4916,1616,4016,16-0,124 911PLNWSE16,18
NP I PoOXPLUS14.10. 17:59:472,752,782,78-1,07314PLNWSE2,81
NP I PoOYelp14.10. 19:57:5133,5133,5433,53-0,89596 139USDNYQ33,83
NP I PoOYOC AG14.10. 17:36:2612,5012,5512,80-0,783 573EURGER12,90
NP I PoOZoo Digital Grp14.10. 17:21:530,110,110,11-3,64102 454GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP