Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,08
KB103310350,58
PKN82,7882,790,19
Msft532532,580,00
Nokia3,5183,5220,28
IBM251,512520,00
Mercedes-Benz Group AG50,0950,111,40
PFE24,7124,720,00
06.08.2025 10:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025
Munich Re (MURGF.PK, US Other OTC (Pink Sheets))
Závěr k 5.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
675,00 -0,82 -5,61 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.8. 2:04:00P264,00270,00267,680,001 260 334USDNYQ267,68
NP I PoOAdmiral Group6.8. 10:40:3934,3434,3834,34-0,0623 895GBPLSE34,36
NP I PoOAFLAC Inc6.8. 2:04:00P98,58100,6898,920,002 985 544USDNYQ98,92
NP I PoOAllianz6.8. 10:40:03348,60348,70348,700,4080 337EURGER347,30
NP I PoOAllianz Slovensk5.8. 15:47:56260,00292,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp6.8. 2:04:00P189,80213,25205,550,001 785 600USDNYQ205,55
NP I PoOAmer Intl Group6.8. 2:04:00P77,3279,9278,440,002 788 760USDNYQ78,44
NP I PoOAmerican Finl6.8. 2:04:00P95,10198,91124,320,00650 910USDNYQ124,32
NP I PoOAMERISAFE6.8. 2:00:00P42,0052,3545,230,00123 408USDNSQ45,23
NP I PoOArch Capital Gp6.8. 2:00:00P88,5095,3088,660,001 743 159USDNSQ88,66
NP I PoOArthur J Gallag6.8. 2:04:00P200,01314,90285,780,001 681 717USDNYQ285,78
NP I PoOAssurant6.8. 2:04:00P76,00304,00188,830,00432 561USDNYQ188,83
NP I PoOAssured Guaranty6.8. 2:04:00P34,32137,2685,790,00388 129USDNYQ85,79
NP I PoOAxa SA6.8. 10:40:0440,6740,6840,690,22234 475EURPAR40,60
NP I PoOAxa SA Depository Receipt5.8. 23:20:00P--47,151,71163 590USDPNK47,15
NP I PoOAXIS Capital6.8. 2:04:00P87,11110,0094,330,00821 089USDNYQ94,33
NP I PoOBerkshire Hatha6.8. 2:04:01P688 000,00706 000,00694 750,000,00577USDNYQ694 750,00
NP I PoOBrown & Brown6.8. 2:04:01P90,0099,7091,670,003 319 160USDNYQ91,67
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin6.8. 2:00:00P125,00240,68150,430,00569 210USDNSQ150,43
NP I PoOCitizens6.8. 2:04:00P2,054,594,160,00212 634USDNYQ4,16
NP I PoOCn Ping An- ------HKDHKG54,05
NP I PoOCNA Financial6.8. 2:04:00P18,6474,5246,580,00688 846USDNYQ46,58
NP I PoOCNO Finan6.8. 2:04:00P25,2139,4236,240,00693 487USDNYQ36,24
NP I PoOCrawford6.8. 2:04:00P3,6714,679,170,008 018USDNYQ9,17
NP I PoOCrawford6.8. 2:04:00P7,039,389,120,0083 311USDNYQ9,12
NP I PoODonegal Group6.8. 2:00:00P16,9318,2617,000,00119 792USDNSQ17,00
NP I PoOEmployers Holdgs6.8. 2:04:00P40,7965,2640,720,00312 684USDNYQ40,72
NP I PoOErie Indemnity6.8. 2:00:00P146,30-356,820,0092 449USDNSQ356,82
NP I PoOEuCO6.8. 10:38:103,923,943,92-6,44195 854PLNWSE4,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 418,63
NP I PoOFirst American F6.8. 2:04:00P54,50100,1962,620,00556 270USDNYQ62,62
NP I PoOGenerali SpA- ------EURMIL32,53
NP I PoOGenworth Finl6.8. 2:04:00P7,968,037,960,004 940 482USDNYQ7,96
NP I PoOGreat-West Life- ------CADTOR52,26
NP I PoOHannover Ruckv Depository Receipt5.8. 23:20:00P--52,24-0,3715 536USDPNK52,24
NP I PoOHannover Rueckv6.8. 10:40:24269,60269,80269,600,008 716EURGER269,60
NP I PoOHanover Insurnce6.8. 2:04:00P68,48273,88171,180,00175 565USDNYQ171,18
NP I PoOHansard Global5.8. 13:58:560,480,510,49-0,8630 713GBPLSE,49
NP I PoOHilltop Holdings6.8. 2:04:00P24,9834,9630,350,00511 924USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,06
NP I PoOInsur Aust Group- ------AUDASX8,71
NP I PoOIntact Financial- ------CADTOR288,50
NP I PoOLegal & General6.8. 10:40:502,542,552,54-2,7215 559 771GBPLSE2,62
NP I PoOLincoln National6.8. 2:04:00P38,7839,2038,780,002 568 489USDNYQ38,78
NP I PoOLoews6.8. 2:04:00P93,30149,2893,300,00638 026USDNYQ93,30
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,61
NP I PoOManulife Finl- ------CADTOR42,42
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel6.8. 2:04:00P1 928,941 955,971 938,580,0039 010USDNYQ1 938,58
NP I PoOMarsh & McLennan6.8. 2:04:00P199,00217,00200,500,002 555 136USDNYQ200,50
NP I PoOMBIA6.8. 2:04:00P6,566,956,750,001 730 543USDNYQ6,75
NP I PoOMercury General6.8. 2:04:00P46,4079,8072,300,00239 258USDNYQ72,30
NP I PoOMetLife6.8. 2:04:00P73,7176,2674,890,004 335 017USDNYQ74,89
NP I PoOMunich Re6.8. 10:40:45582,00582,20582,200,2421 689EURGER580,80
NP I PoONuernberger Bet5.8. 11:58:1951,4052,4051,60-0,3935EURGER51,80
NP I PoOOld Rep Intl6.8. 2:04:00P33,5839,0036,590,001 202 271USDNYQ36,59
NP I PoOPing An In Sp ADR-H5.8. 23:20:00P--13,780,88135 822USDPNK13,78
NP I PoOPower Corp CA- ------CADTOR56,20
NP I PoOPrimerica6.8. 2:04:00P105,62422,48264,050,00151 994USDNYQ264,05
NP I PoOProAssurance Cp6.8. 2:04:00P9,5323,8223,820,00835 366USDNYQ23,82
NP I PoOProgressive6.8. 2:04:00P238,00253,19242,940,003 362 343USDNYQ242,94
NP I PoOPrudential6.8. 10:38:439,659,659,650,64228 721GBPLSE9,59
NP I PoOPrudential Finl6.8. 2:04:00P100,00114,99103,180,001 884 211USDNYQ103,18
NP I PoOPZU6.8. 10:40:4062,5262,5662,52-0,64142 149PLNWSE62,92
NP I PoOReinsurance Grop6.8. 2:04:00P160,01240,00183,100,001 020 413USDNYQ183,10
NP I PoORenaissanceRe6.8. 2:04:00P236,00384,48240,300,00357 210USDNYQ240,30
NP I PoOSafety Insurance6.8. 2:00:00P70,2085,0070,230,0052 255USDNSQ70,23
NP I PoOSampo Rg-A6.8. 9:45:099,809,819,812,551 268 886EURHEL9,57
NP I PoOScor6.8. 10:36:2329,0829,1229,100,5525 716EURPAR28,94
NP I PoOStandard Life Rg6.8. 10:40:122,012,012,010,67193 491GBPLSE1,99
NP I PoOStewart Info Svc6.8. 2:04:01P27,17108,6767,920,00212 544USDNYQ67,92
NP I PoOStorebrand ASA- ------NOKOSL149,10
NP I PoOSun Life Financl- ------CADTOR83,71
NP I PoOSwiss Life6.8. 10:40:25863,60863,80863,800,334 653CHFVTX861,00
NP I PoOSwiss Re6.8. 10:36:54149,75149,80149,850,1353 559CHFVTX149,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,24
NP I PoOThe Hartford Insurance Group Inc6.8. 2:04:00P117,00130,66127,570,001 761 153USDNYQ127,57
NP I PoOTravlrs6.8. 2:04:00P246,00424,27265,170,001 198 319USDNYQ265,17
NP I PoOUNIQA5.8. 10:15:04310,00311,00308,000,000CZKPSE-KOBOS308,00
NP I PoOUnumProvident6.8. 2:04:00P28,0179,9970,010,001 572 926USDNYQ70,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX631,00
NP I PoOVienna Insur Sp ADR5.8. 23:20:00P--11,002,33101USDPNK11,00
NP I PoOVIG6.8. 10:34:591 148,001 154,001 154,000,872 189CZKPSE-KOBOS1 144,00
NP I PoOVOTUM6.8. 10:40:1444,7044,8044,800,00459PLNWSE44,80
NP I PoOWhite Mtn Ins6.8. 2:04:00P714,012 029,001 785,010,0021 222USDNYQ1 785,01
NP I PoOWR Berkley6.8. 2:04:00P28,0371,2570,060,001 686 227USDNYQ70,06
NP I PoOZurich Financial6.8. 10:40:12569,60569,80569,800,3227 331CHFVTX568,00
NP I PoOZurich Insur Sp ADR5.8. 23:20:00P--35,290,7780 997USDPNK35,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.8. 10:47:1623 926,770,3423 846,0705.08.2025
Zdroj: BCPP