Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ862862,50,06
KB793794-9,21
PKN66,2566,3-0,47
Msft399,26399,50,40
Nokia3,4473,45051,19
IBM164,61164,850,04
Mercedes-Benz Group AG71,6871,71,13
PFE27,7827,80,29
03.05.2024 13:03:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 12:58:05
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
407,10 -0,68 -2,80 20 519 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 2:04:00P216,00280,00250,250,001 588 660USDNYQ250,25
NP I PoOAdmiral Group3.5. 12:54:0027,1127,1327,120,7824 267GBPLSE26,91
NP I PoOAFLAC Inc3.5. 2:04:00P83,3584,6084,040,004 761 596USDNYQ84,04
NP I PoOAllianz3.5. 12:57:33265,60265,70265,70-0,64209 407EURGER267,40
NP I PoOAllianz Slovensk2.5. 15:46:47278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp3.5. 2:04:00P85,10270,68169,180,003 182 070USDNYQ169,18
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group3.5. 2:04:00P77,7679,2278,100,006 490 296USDNYQ78,10
NP I PoOAmerican Finl3.5. 2:04:00P51,08199,24127,680,00443 544USDNYQ127,68
NP I PoOAMERISAFE3.5. 2:00:00P19,44-47,400,00154 328USDNSQ47,40
NP I PoOArch Capital Gp3.5. 2:00:00P82,85111,6495,170,001 458 032USDNSQ95,17
NP I PoOArthur J Gallag3.5. 12:00:00P220,58260,00238,00-0,2310USDNYQ238,54
NP I PoOAssurant3.5. 2:04:00P173,50191,00174,620,00249 854USDNYQ174,62
NP I PoOAssured Guaranty3.5. 2:04:00P30,98120,8477,440,00401 310USDNYQ77,44
NP I PoOAviv Preferred Stock3.5. 12:57:291,231,271,240,00113 894GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 12:25:331,321,351,34-0,7911 750GBPLSE1,34
NP I PoOAxa SA3.5. 12:57:3331,4831,5031,50-1,162 002 885EURPAR31,87
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--34,41-0,2640 588USDPNK34,41
NP I PoOAXIS Capital3.5. 2:04:00P26,08101,7165,180,001 012 926USDNYQ65,18
NP I PoOBerkshire Hatha3.5. 2:04:01P604 500,00943 935,82606 413,450,0012 442USDNYQ606 413,45
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,85
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin3.5. 2:00:00P47,63-116,160,00883 037USDNSQ116,16
NP I PoOCitizens3.5. 2:04:00P1,552,342,140,0046 436USDNYQ2,14
NP I PoOCn Ping An- ------HKDHKG38,00
NP I PoOCNA Financial3.5. 2:04:00P17,8446,0044,580,00185 429USDNYQ44,58
NP I PoOCNO Finan3.5. 2:04:00P11,1442,3927,170,00772 994USDNYQ27,17
NP I PoOCrawford3.5. 2:04:00P3,9415,339,830,0099 076USDNYQ9,83
NP I PoOCrawford3.5. 2:04:00P3,9415,539,770,0011 416USDNYQ9,77
NP I PoODonegal Group3.5. 2:00:00P5,95-13,520,0047 234USDNSQ13,52
NP I PoOEmployers Holdgs3.5. 2:04:00P17,2967,4143,200,0079 110USDNYQ43,20
NP I PoOEnstar Group3.5. 2:00:00P122,80-299,510,0039 198USDNSQ299,51
NP I PoOErie Indemnity3.5. 2:00:00P157,83-384,940,0051 210USDNSQ384,94
NP I PoOEuCO2.5. 18:00:341,071,101,10-0,452 685PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 523,98
NP I PoOFirst American F3.5. 2:04:00P22,1880,0054,090,00620 989USDNYQ54,09
NP I PoOGenerali SpA- ------EURMIL23,20
NP I PoOGenworth Finl3.5. 11:15:32P6,016,616,42-0,624USDNYQ6,46
NP I PoOGreat-West Life- ------CADTOR41,72
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--41,951,482 107USDPNK41,95
NP I PoOHannover Rueckv3.5. 12:49:44230,70230,80230,80-0,3914 234EURGER231,70
NP I PoOHanover Insurnce3.5. 2:04:00P53,58203,92130,680,00390 865USDNYQ130,68
NP I PoOHansard Global3.5. 11:40:060,490,520,502,4223 172GBPLSE,50
NP I PoOHartford Fin Ser3.5. 2:04:00P88,70104,0097,490,001 321 397USDNYQ97,49
NP I PoOHilltop Holdings3.5. 2:04:00P12,3047,9530,730,00626 682USDNYQ30,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,85
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR228,40
NP I PoOLegal & General3.5. 12:58:362,382,392,391,151 744 202GBPLSE2,36
NP I PoOLincoln National3.5. 11:08:49P26,6029,7627,492,0867USDNYQ26,93
NP I PoOLoews3.5. 2:04:00P30,6294,0076,530,00566 372USDNYQ76,53
NP I PoOManu NCP 1-11- ------CADTOR24,03
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,09
NP I PoOManulife Finl- ------CADTOR32,42
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel3.5. 2:04:00P1 415,002 506,711 576,550,00111 720USDNYQ1 576,55
NP I PoOMarsh & McLennan3.5. 2:04:00P172,62201,99199,360,001 821 483USDNYQ199,36
NP I PoOMBIA3.5. 12:10:10P6,246,756,29-3,085USDNYQ6,49
NP I PoOMercury General3.5. 2:04:00P28,0060,8855,460,00359 740USDNYQ55,46
NP I PoOMetLife3.5. 2:04:00P67,1470,6070,240,006 294 077USDNYQ70,24
NP I PoOMunich Re3.5. 12:58:05407,00407,20407,10-0,6850 229EURGER409,90
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,00554EURGER65,50
NP I PoOOld Rep Intl3.5. 2:04:00P24,9540,0030,640,002 410 774USDNYQ30,64
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--10,019,40287 126USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR37,41
NP I PoOPrimerica3.5. 2:04:00P212,00348,75219,340,00159 349USDNYQ219,34
NP I PoOProAssurance Cp3.5. 2:04:00P5,7121,7213,920,00230 677USDNYQ13,92
NP I PoOProgressive3.5. 2:04:00P205,72209,00209,030,002 023 100USDNYQ209,03
NP I PoOPrudential3.5. 12:58:427,387,387,381,241 135 296GBPLSE7,29
NP I PoOPrudential Finl3.5. 2:04:01P106,32114,98111,290,001 798 274USDNYQ111,29
NP I PoOPZU2.5. 18:00:3351,8051,8851,640,701 315 593PLNWSE51,64
NP I PoOReinsurance Grop3.5. 2:04:00P78,39298,33191,180,00656 247USDNYQ191,18
NP I PoORenaissanceRe3.5. 2:04:00P--218,560,11624 984USDNYQ218,56
NP I PoORoyal & Sun All Preferred Stock3.5. 12:36:091,101,141,100,3487 111GBPLSE1,12
NP I PoOSafety Insurance3.5. 2:00:00P33,21-81,000,0041 172USDNSQ81,00
NP I PoOScor3.5. 12:58:0329,7229,7429,74-0,9331 827EURPAR30,02
NP I PoOStandard Life Rg3.5. 12:56:211,521,521,521,471 059 766GBPLSE1,50
NP I PoOStewart Info Svc3.5. 2:04:01P25,5999,2162,400,00116 047USDNYQ62,40
NP I PoOStorebrand ASA- ------NOKOSL106,50
NP I PoOSun Life Financl- ------CADTOR71,21
NP I PoOSwiss Life3.5. 12:58:15621,20621,40621,201,1712 641CHFVTX614,00
NP I PoOSwiss Re3.5. 12:58:10100,10100,15100,100,91160 542CHFVTX99,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,25
NP I PoOTopdanmark3.5. 12:55:45298,20298,60298,401,8449 302DKKCPH293,00
NP I PoOTravlrs3.5. 2:04:00P196,32219,00214,370,001 001 436USDNYQ214,37
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA3.5. 9:12:48205,60208,20207,40-1,0510CZKPSE-KOBOS209,60
NP I PoOUnumProvident3.5. 2:04:00P47,1153,9951,690,001 460 822USDNYQ51,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX449,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG3.5. 11:59:14741,00742,00742,000,54158CZKPSE-KOBOS738,00
NP I PoOVOTUM2.5. 18:00:3244,8045,0044,900,0010 874PLNWSE44,90
NP I PoOWhite Mtn Ins3.5. 2:04:00P1 571,001 879,001 825,000,005 843USDNYQ1 825,00
NP I PoOWR Berkley3.5. 12:26:51P76,00125,6278,50-0,652USDNYQ79,01
NP I PoOZurich Financial3.5. 12:57:02440,00440,10440,00-0,1650 248CHFVTX440,70
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--48,450,6665 997USDPNK48,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.5. 13:04:4917 976,690,4517 896,5002.05.2024
Zdroj: BCPP