Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,31
KB982,5983,50,15
PKN145,32145,38-0,11
Msft401,35401,661,45
Nokia9,4769,49-3,02
IBM212,07212,910,63
Mercedes-Benz Group AG46,1146,12-0,38
PFE24,8624,890,20
16.07.2026 12:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 12:47:28
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
508,20 0,00 0,00 15 490 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 12:30:28P332,58343,07338,400,2831USDNYQ337,44
NP I PoOAdmiral Group16.7. 12:48:0335,4035,4235,40-1,5056 296GBPLSE35,94
NP I PoOAFLAC Inc16.7. 2:04:00P112,24124,58121,010,001 918 272USDNYQ121,01
NP I PoOAllianz16.7. 12:47:43415,80415,90415,80-0,14121 954EURGER416,40
NP I PoOAllianz Slovensk15.7. 15:49:25296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 11:30:57P232,00245,36241,000,634USDNYQ239,48
NP I PoOAmer Intl Group16.7. 2:04:00P75,7978,3576,780,004 250 106USDNYQ76,78
NP I PoOAmerican Finl16.7. 12:37:07P108,88163,34138,660,57170USDNYQ137,88
NP I PoOAMERISAFE16.7. 2:00:00P32,6152,4832,770,00184 826USDNSQ32,77
NP I PoOArch Capital Gp16.7. 2:00:00P97,00106,0098,540,001 831 628USDNSQ98,54
NP I PoOArthur J Gallag16.7. 12:16:06P238,59260,95247,790,012USDNYQ247,77
NP I PoOAssurant16.7. 2:04:00P260,58284,97273,920,00337 007USDNYQ273,92
NP I PoOAssured Guaranty16.7. 2:04:00P33,23127,5282,490,00301 549USDNYQ82,49
NP I PoOAviva Rg16.7. 12:48:006,516,516,51-0,881 166 173GBPLSE6,57
NP I PoOAxa SA16.7. 12:48:2644,0044,0244,000,14259 297EURPAR43,94
NP I PoOAxa SA Depository Receipt15.7. 23:20:00P--50,42-0,14104 374USDPNK50,42
NP I PoOAXIS Capital16.7. 2:04:00P89,77134,19110,710,00969 725USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 2:04:00P705 666,00740 000,00733 180,000,00172USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 2:04:00P65,4872,0566,860,002 720 753USDNYQ66,86
NP I PoOCincinnati Fin16.7. 12:44:32P138,55177,38174,000,91179USDNSQ172,43
NP I PoOCitizens16.7. 2:04:00P4,446,685,560,0057 570USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 2:04:00P40,0060,0249,980,00538 972USDNYQ49,98
NP I PoOCNO Finan16.7. 12:21:55P51,0053,3853,090,64769USDNYQ52,75
NP I PoOCrawford16.7. 2:04:00P4,0715,9110,090,001 697USDNYQ10,09
NP I PoOCrawford16.7. 2:04:00P4,3617,4210,890,0029 215USDNYQ10,89
NP I PoODonegal Group16.7. 2:00:00P17,8828,8318,020,00145 401USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 2:04:00P19,4677,8448,650,00232 271USDNYQ48,65
NP I PoOErie Indemnity16.7. 11:36:28P200,88256,67212,000,868USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 2:04:00P62,0075,5269,570,00636 782USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 2:04:00P9,6911,019,740,003 324 516USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--47,83-0,5018 453USDPNK47,83
NP I PoOHannover Rueckv16.7. 12:46:39248,00248,40248,20-0,8828 239EURGER250,40
NP I PoOHanover Insurnce16.7. 11:31:14P185,76207,32205,50-0,6843USDNYQ206,90
NP I PoOHansard Global16.7. 10:39:500,520,570,551,34452GBPLSE,55
NP I PoOHilltop Holdings16.7. 2:04:00P15,4961,9338,710,00229 450USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 12:48:302,952,962,950,122 732 265GBPLSE2,95
NP I PoOLincoln National16.7. 11:12:01P40,5642,6841,100,34113USDNYQ40,96
NP I PoOLoews16.7. 11:05:01P112,50136,32113,590,95246USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 2:04:00P1 845,151 970,001 922,770,0095 987USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 2:04:00P169,24188,55176,220,001 784 697USDNYQ176,22
NP I PoOMBIA16.7. 2:04:00P4,406,266,250,00270 449USDNYQ6,25
NP I PoOMercury General16.7. 2:04:00P42,32150,00105,260,00426 326USDNYQ105,26
NP I PoOMetLife16.7. 2:04:00P90,5493,8792,200,002 574 880USDNYQ92,20
NP I PoOMunich Re16.7. 12:47:28508,20508,40508,200,0030 509EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 2:04:00P32,2746,0740,310,001 108 632USDNYQ40,31
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,971,75321 660USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 2:04:00P243,52365,28305,260,00195 234USDNYQ305,26
NP I PoOProgressive16.7. 12:06:19P203,00207,21204,84-0,191 346USDNYQ205,22
NP I PoOPrudential16.7. 12:47:0210,6110,6110,61-0,98815 031GBPLSE10,72
NP I PoOPrudential Finl16.7. 11:40:13P110,76117,83117,572,202USDNYQ115,04
NP I PoOReinsurance Grop16.7. 2:04:00P230,00282,17234,230,00420 094USDNYQ234,23
NP I PoORenaissanceRe16.7. 12:25:20P123,10473,83308,830,36111USDNYQ307,73
NP I PoOSafety Insurance16.7. 2:00:00P49,0074,1673,110,00109 790USDNSQ73,11
NP I PoOSampo Rg-A16.7. 11:53:009,519,519,51-0,15593 949EURHEL9,52
NP I PoOScor16.7. 12:46:2931,9832,0031,98-0,5637 224EURPAR32,16
NP I PoOStandard Life Rg16.7. 12:44:492,532,542,530,00951 759GBPLSE2,53
NP I PoOStewart Info Svc16.7. 11:08:08P54,4781,6669,461,21151USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 12:47:49941,60942,00942,00-0,086 436CHFVTX942,80
NP I PoOSwiss Re16.7. 12:45:36134,20134,25134,20-0,07118 728CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 2:04:00P134,50141,78134,500,001 558 848USDNYQ134,50
NP I PoOTravlrs16.7. 12:00:37P325,40349,39326,49-0,8215USDNYQ329,19
NP I PoOUNIQA16.7. 9:00:25415,40417,80420,20-0,19257CZKPSE-KOBOS421,00
NP I PoOUnumProvident16.7. 2:04:00P86,2091,9189,000,001 322 481USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 12:16:371 556,001 567,001 559,000,191 594CZKPSE-KOBOS1 556,00
NP I PoOVOTUM16.7. 12:28:1945,1045,3045,350,784 081PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 2:04:00P873,983 386,972 139,730,0015 268USDNYQ2 139,73
NP I PoOWR Berkley16.7. 12:20:04P68,1969,4868,75-1,621 859USDNYQ69,88
NP I PoOZurich Financial16.7. 12:47:43605,20605,60605,20-0,2664 564CHFVTX606,80
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--37,73-0,4555 460USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 12:53:5424 839,84-0,6424 999,5315.07.2026
Zdroj: BCPP