Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612180,25
KB100510071,00
PKN80,780,72-2,69
Msft490,35490,850,00
Nokia4,4964,4991,22
IBM290,91291,90,00
Mercedes-Benz Group AG49,4649,4751,96
PFE24,0924,10,00
24.06.2025 10:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 9:56:57
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
555,60 1,17 6,40 83 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 2:04:00P282,00297,00288,190,001 193 301USDNYQ288,19
NP I PoOAdmiral Group24.6. 10:14:5533,9634,0033,980,8923 280GBPLSE33,64
NP I PoOAFLAC Inc24.6. 2:04:00P104,16105,62104,840,002 156 652USDNYQ104,84
NP I PoOAllianz24.6. 10:15:40342,00342,20342,101,52128 492EURGER336,20
NP I PoOAllianz Slovensk23.6. 15:46:03260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.6. 2:04:00P192,44203,00198,330,001 448 002USDNYQ198,33
NP I PoOAmer Intl Group24.6. 2:04:00P84,9787,2485,820,003 886 233USDNYQ85,82
NP I PoOAmerican Finl24.6. 2:04:00P104,00200,46126,080,00305 660USDNYQ126,08
NP I PoOAMERISAFE24.6. 2:00:00P34,6945,8344,210,00145 460USDNSQ44,21
NP I PoOArch Capital Gp24.6. 2:00:00P86,0096,5091,110,001 587 397USDNSQ91,11
NP I PoOArthur J Gallag24.6. 2:04:00P311,78343,20324,120,001 311 678USDNYQ324,12
NP I PoOAssurant24.6. 2:04:00P80,26201,50199,680,00390 446USDNYQ199,68
NP I PoOAssured Guaranty24.6. 2:04:00P84,7990,4287,150,00320 420USDNYQ87,15
NP I PoOAxa SA24.6. 10:15:4142,5542,5642,551,82796 434EURPAR41,73
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,65-0,7848 740USDPNK48,65
NP I PoOAXIS Capital24.6. 2:04:00P99,00106,31103,770,00903 829USDNYQ103,77
NP I PoOBerkshire Hatha24.6. 2:04:01P660 005,00942 675,07732 467,770,00476USDNYQ732 467,77
NP I PoOBrown & Brown24.6. 2:04:01P111,00118,75110,920,004 046 600USDNYQ110,92
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin24.6. 2:00:00P125,00229,76147,240,00590 955USDNSQ147,24
NP I PoOCitizens24.6. 2:04:00P3,253,713,440,00304 576USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG47,50
NP I PoOCNA Financial24.6. 2:04:00P43,0047,4045,810,00404 828USDNYQ45,81
NP I PoOCNO Finan24.6. 2:04:00P37,8839,7338,180,00667 155USDNYQ38,18
NP I PoOCrawford24.6. 2:04:00P10,3711,2410,720,0072 218USDNYQ10,72
NP I PoOCrawford24.6. 2:04:00P4,2616,9110,640,0025 392USDNYQ10,64
NP I PoODonegal Group24.6. 2:00:00P-19,9719,580,00179 482USDNSQ19,58
NP I PoOEmployers Holdgs24.6. 2:04:00P47,2149,2347,590,00163 287USDNYQ47,59
NP I PoOEnstar Group24.6. 2:00:00P137,80338,77336,090,00129 457USDNSQ336,09
NP I PoOErie Indemnity24.6. 2:00:00P146,32-356,870,00136 673USDNSQ356,87
NP I PoOEuCO24.6. 10:15:383,743,763,74-5,8280 619PLNWSE3,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 481,99
NP I PoOFirst American F24.6. 2:04:00P58,7362,7460,270,00779 030USDNYQ60,27
NP I PoOGenworth Finl24.6. 2:04:00P7,838,237,890,006 986 939USDNYQ7,89
NP I PoOGreat-West Life- ------CADTOR50,76
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--51,660,293 604USDPNK51,66
NP I PoOHannover Rueckv24.6. 10:14:43268,20268,60268,400,5211 849EURGER267,00
NP I PoOHanover Insurnce24.6. 2:04:00P68,27273,07170,670,00178 655USDNYQ170,67
NP I PoOHansard Global23.6. 15:41:070,460,500,491,889 737GBPLSE,48
NP I PoOHilltop Holdings24.6. 2:04:00P29,6430,9629,870,00222 999USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX9,06
NP I PoOIntact Financial- ------CADTOR310,59
NP I PoOLegal & General24.6. 10:15:172,542,542,540,791 419 477GBPLSE2,52
NP I PoOLincoln National24.6. 2:04:00P32,5633,9432,820,002 467 822USDNYQ32,82
NP I PoOLoews24.6. 2:04:00P88,1894,0090,670,00897 227USDNYQ90,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,37
NP I PoOManulife Finl- ------CADTOR42,98
NP I PoOMapfre- ------EURMCE3,30
NP I PoOMarkel24.6. 2:04:00P1 988,422 047,991 984,740,0047 936USDNYQ1 984,74
NP I PoOMarsh & McLennan24.6. 2:04:00P215,70242,96219,110,001 964 140USDNYQ219,11
NP I PoOMBIA24.6. 2:04:00P4,024,724,370,00147 672USDNYQ4,37
NP I PoOMercury General24.6. 2:04:00P63,8568,1465,470,00311 336USDNYQ65,47
NP I PoOMetLife24.6. 2:04:00P77,1481,2879,630,002 383 942USDNYQ79,63
NP I PoOMunich Re24.6. 10:15:08556,00556,40556,201,2148 237EURGER547,60
NP I PoONuernberger Bet24.6. 9:02:0249,2050,2050,000,00209EURGER50,20
NP I PoOOld Rep Intl24.6. 2:04:00P37,1139,6738,210,001 351 569USDNYQ38,21
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--12,211,29149 276USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR53,79
NP I PoOPrimerica24.6. 2:04:00P109,38416,27266,760,00163 828USDNYQ266,76
NP I PoOProAssurance Cp24.6. 2:04:00P22,2324,9022,920,00262 407USDNYQ22,92
NP I PoOProgressive24.6. 2:04:00P256,60267,90266,380,003 006 510USDNYQ266,38
NP I PoOPrudential24.6. 10:15:329,179,179,172,52777 691GBPLSE8,95
NP I PoOPrudential Finl24.6. 2:04:00P101,52112,79105,600,001 672 989USDNYQ105,60
NP I PoOPZU24.6. 10:14:1860,4460,4660,421,55138 581PLNWSE59,42
NP I PoOReinsurance Grop24.6. 2:04:00P79,28240,00198,200,00247 142USDNYQ198,20
NP I PoORenaissanceRe24.6. 2:04:00P201,00246,85244,900,00496 587USDNYQ244,90
NP I PoOSafety Insurance24.6. 2:00:00P77,2482,1579,380,0050 668USDNSQ79,38
NP I PoOSampo Rg-A24.6. 9:20:419,189,199,190,50449 877EURHEL9,14
NP I PoOScor24.6. 10:14:4328,3228,3428,340,5721 486EURPAR28,14
NP I PoOStandard Life Rg24.6. 10:15:101,891,901,902,37468 083GBPLSE1,86
NP I PoOStewart Info Svc24.6. 2:04:01P63,9168,3065,610,00168 277USDNYQ65,61
NP I PoOStorebrand ASA- ------NOKOSL136,20
NP I PoOSun Life Financl- ------CADTOR88,98
NP I PoOSwiss Life24.6. 10:15:40810,60811,00810,801,009 840CHFVTX802,60
NP I PoOSwiss Re24.6. 10:15:27137,05137,15137,150,8885 250CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,07
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00P113,50135,00127,430,001 042 737USDNYQ127,43
NP I PoOTravlrs24.6. 2:04:00P224,00425,51267,620,001 116 815USDNYQ267,62
NP I PoOUNIQA20.6. 15:50:23279,50282,00279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident24.6. 2:04:00P78,0783,1380,070,00975 148USDNYQ80,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG24.6. 9:58:141 048,001 060,001 060,000,38202CZKPSE-KOBOS1 056,00
NP I PoOVOTUM24.6. 10:14:1844,5544,8044,752,163 718PLNWSE43,90
NP I PoOWhite Mtn Ins24.6. 2:04:00P712,702 029,001 781,730,0019 656USDNYQ1 781,73
NP I PoOWR Berkley24.6. 2:04:00P70,3076,3773,920,002 290 859USDNYQ73,92
NP I PoOZurich Financial24.6. 10:15:35557,60557,80557,800,9426 428CHFVTX552,40
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--34,221,1577 591USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.6. 10:21:1823 702,991,7823 269,0123.06.2025
Zdroj: BCPP