Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3285,37-0,56
Msft502,02502,08-0,24
Nokia4,3574,3610,46
IBM284,24284,46-2,03
Mercedes-Benz Group AG52,7752,791,00
PFE25,7725,780,86
10.07.2025 16:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:17:22
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,88 -0,10 5 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 15:57:44122,23122,52122,380,8967 260USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 15:55:5620,6020,6520,650,9810 894PLNWSE20,45
NP I PoOAPLISENS10.7. 15:57:2619,2019,5019,501,561 482PLNWSE19,20
NP I PoOApple Inc.10.7. 15:57:47210,83210,84210,84-0,144 961 628USDNSQ211,14
NP I PoOAscom Holding10.7. 15:32:443,863,873,87-1,2818 330CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46485,00493,00479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 15:57:0312,9312,9512,941,6565 628EURBRU12,73
NP I PoOBasler AG10.7. 15:57:0212,9012,9812,98-1,825 840EURGER13,22
NP I PoOCalix Netwrks10.7. 15:57:3851,4751,8151,64-0,8711 681USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 15:57:38267,80268,00267,80-0,5998 999PLNWSE269,40
NP I PoOCisco Systems10.7. 15:57:4469,2269,2369,23-0,061 399 254USDNSQ69,27
NP I PoOCognex Corp10.7. 15:57:4834,0234,0834,052,19191 104USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 15:57:4416,2216,3816,23-0,377 189USDNSQ16,38
NP I PoODigi Intl10.7. 15:56:5634,9835,5835,29-0,046 887USDNSQ35,30
NP I PoOEchoStar Holding10.7. 15:57:5732,0632,1732,11-0,50120 099USDNSQ32,22
NP I PoOERICSSON10.7. 15:57:3078,5078,5478,520,563 285 584SEKSTO78,08
NP I PoOERICSSON10.7. 15:56:5779,1079,3079,300,8916 462SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 15:56:3334,9035,0034,95-0,996 255EURBRU35,30
NP I PoOF5 Networks10.7. 15:57:19301,33302,50302,20-0,1217 317USDNSQ302,28
NP I PoOFiltronic10.7. 15:46:431,651,681,67-0,55528 934GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 15:57:08--10,18-2,024 391USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 15:57:59--28,05-0,8721 984USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 15:57:46284,24284,46284,24-2,03523 928USDNYQ290,14
NP I PoOInterDigital10.7. 15:57:28223,43226,23224,83-0,536 063USDNSQ226,62
NP I PoOIntrol10.7. 15:49:596,987,047,040,864 569PLNWSE6,98
NP I PoOItron10.7. 15:57:56134,87135,11134,980,0911 684USDNSQ134,75
NP I PoOJenoptik Rg10.7. 15:57:2819,7919,8219,790,1078 936EURGER19,77
NP I PoOKapsch TrafficCo10.7. 15:14:436,826,926,88-3,3724 503EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 15:51:13--24,24-0,87439USDPNK24,41
NP I PoOLPKF10.7. 15:40:379,139,199,12-1,728 319EURGER9,28
NP I PoOMotorola10.7. 15:57:56415,13416,02415,29-0,5823 052USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,2014,2514,551,751 618EURGER14,35
NP I PoONapco10.7. 15:57:1231,0431,5131,283,5917 106USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 15:57:4413,4513,4613,450,4557 554USDNYQ13,39
NP I PoONeopost10.7. 15:55:4616,6016,6616,601,1016 262EURPAR16,42
NP I PoONetApp10.7. 15:57:37106,10106,20106,16-0,4855 580USDNSQ106,67
NP I PoONetGear10.7. 15:57:1829,6129,8129,71-0,907 210USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,46111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 15:54:1410,5510,6510,60-4,0755 059PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 15:56:3568,6769,3569,01-0,965 106USDNYQ69,68
NP I PoOParrot10.7. 15:50:499,869,909,906,4540 519EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 15:57:45158,47158,60158,60-0,53749 223USDNSQ159,35
NP I PoORadware10.7. 15:57:4429,7930,0829,94-2,0510 863USDNSQ30,56
NP I PoORenishaw10.7. 15:54:4528,3528,4028,400,8958 455GBPLSE28,15
NP I PoOS&T AG10.7. 15:57:2726,5426,5826,54-0,2385 429EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 15:38:21--6,31-1,711 021USDPNK6,42
NP I PoOSonel10.7. 15:38:5816,7517,1017,000,291 300PLNWSE16,95
NP I PoOSpectris10.7. 15:51:5839,8439,8839,860,15182 739GBPLSE39,80
NP I PoOSpirent Comm10.7. 15:54:281,931,941,930,0099 013GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 15:57:4011,6311,6711,650,177 668USDNSQ11,63
NP I PoOSynaptics10.7. 15:57:4669,0969,6169,350,5215 127USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 15:53:59--11,08-1,90526USDPNK11,29
NP I PoOTKH Group10.7. 15:55:0938,9238,9838,942,1550 896EURAEX38,12
NP I PoOWestern Digital10.7. 15:57:4665,3365,3865,361,08407 961USDNSQ64,64
NP I PoOXaar PLC10.7. 15:41:161,251,271,261,9432 963GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 15:57:53327,80328,99328,402,0623 397USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP