Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,51499,59-0,79
Nokia4,3584,3620,35
IBM286,6286,8-1,16
Mercedes-Benz Group AG52,9252,931,26
PFE25,9725,981,64
10.07.2025 17:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:17:22
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,88 -0,10 5 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 16:56:2520,4020,5020,500,002 268EURGER20,50
NP I PoOAgilent Tech10.7. 17:01:19124,90125,12125,083,12313 224USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 17:00:0120,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 17:00:0119,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 17:01:46212,50212,53212,480,6415 445 629USDNSQ211,14
NP I PoOAscom Holding10.7. 16:54:343,883,893,89-0,8925 120CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:00:1312,9612,9812,971,8977 898EURBRU12,73
NP I PoOBasler AG10.7. 16:32:1512,9813,0012,98-1,827 494EURGER13,22
NP I PoOCalix Netwrks10.7. 17:01:3750,8750,9550,87-2,1074 336USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 17:00:00267,20267,80267,90-0,56155 562PLNWSE269,40
NP I PoOCisco Systems10.7. 17:01:4768,6368,6468,64-0,923 191 234USDNSQ69,27
NP I PoOCognex Corp10.7. 17:01:1934,3234,3634,343,06424 440USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 16:52:4616,3116,3916,36-0,1225 308USDNSQ16,38
NP I PoODigi Intl10.7. 17:01:3435,0135,2235,22-0,2312 441USDNSQ35,30
NP I PoOEchoStar Holding10.7. 17:01:5531,5531,5931,57-2,02905 454USDNSQ32,22
NP I PoOERICSSON10.7. 17:00:2079,1079,3079,100,6418 063SEKSTO78,60
NP I PoOERICSSON10.7. 17:01:2878,5478,5678,560,614 077 212SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 17:01:0034,9535,0535,05-0,717 211EURBRU35,30
NP I PoOF5 Networks10.7. 16:59:00300,92301,51301,04-0,4180 196USDNSQ302,28
NP I PoOFiltronic10.7. 17:01:431,651,681,670,00571 144GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 16:55:03--10,20-1,8339 812USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 17:01:19--28,08-0,7447 814USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 17:01:33286,60286,80286,77-1,161 262 217USDNYQ290,14
NP I PoOInterDigital10.7. 17:01:42227,48229,11228,400,7938 056USDNSQ226,62
NP I PoOIntrol10.7. 16:16:296,987,047,040,864 605PLNWSE6,98
NP I PoOItron10.7. 17:01:19134,60134,73134,65-0,0732 241USDNSQ134,75
NP I PoOJenoptik Rg10.7. 16:54:3819,8919,9119,910,7183 909EURGER19,77
NP I PoOKapsch TrafficCo10.7. 16:46:376,886,966,96-2,2525 103EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 16:59:57--24,22-0,769 595USDPNK24,41
NP I PoOLPKF10.7. 16:55:259,129,179,12-1,728 760EURGER9,28
NP I PoOMotorola10.7. 17:00:03416,67417,24416,95-0,2291 284USDNYQ417,88
NP I PoOm-u-t AG10.7. 16:51:5014,2014,4514,20-0,701 619EURGER14,35
NP I PoONapco10.7. 16:56:5931,5431,8331,684,9068 820USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 17:01:4313,5513,5613,561,27168 931USDNYQ13,39
NP I PoONeopost10.7. 16:47:0716,6816,7216,681,5816 836EURPAR16,42
NP I PoONetApp10.7. 17:01:03106,16106,28106,26-0,39156 444USDNSQ106,67
NP I PoONetGear10.7. 17:01:2029,2929,4229,35-2,1037 468USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 16:49:2710,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 17:00:4969,3369,6469,44-0,3524 321USDNYQ69,68
NP I PoOParrot10.7. 16:58:319,609,709,704,3043 342EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 17:01:25159,49159,58159,530,111 722 245USDNSQ159,35
NP I PoORadware10.7. 17:00:1429,8929,9829,94-2,0548 146USDNSQ30,56
NP I PoORenishaw10.7. 17:00:5028,4528,5528,481,1761 371GBPLSE28,15
NP I PoOS&T AG10.7. 16:56:4826,5626,6026,56-0,15103 910EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 16:53:25--6,30-1,957 811USDPNK6,42
NP I PoOSonel10.7. 16:43:5616,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:00:5639,8639,9039,900,25250 304GBPLSE39,80
NP I PoOSpirent Comm10.7. 16:55:111,931,931,93-0,14113 190GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:00:0711,4211,4511,44-1,6841 322USDNSQ11,63
NP I PoOSynaptics10.7. 17:00:3770,0070,2470,151,6858 384USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 16:55:07--11,07-1,959 050USDPNK11,29
NP I PoOTKH Group10.7. 17:00:3738,8438,8838,861,9451 712EURAEX38,12
NP I PoOWestern Digital10.7. 17:01:4265,0265,0464,980,53835 989USDNSQ64,64
NP I PoOXaar PLC10.7. 16:58:461,221,251,250,4037 377GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 17:01:53333,00333,82333,383,6071 323USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP