Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9359360,32
KB777,5778,5-0,57
PKN68,4268,48-5,70
Msft432,7432,950,00
Nokia3,61653,623-0,70
IBM174,5174,80,00
Mercedes-Benz Group AG65,6165,62-0,21
PFE29,6729,670,00
23.05.2024 10:11:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024 11:14:50
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,60 0,00 0,00 1 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt22.5. 17:28:477,508,008,0022,142 004USDLIB8,00
NP I PoOAdva AG23.5. 9:51:2619,9420,0019,96-0,208 126EURGER20,00
NP I PoOAgilent Tech23.5. 2:04:00P61,15157,00152,870,001 231 261USDNYQ152,87
NP I PoOAmino Tech22.5. 17:13:080,070,080,070,0015 644GBPLSE,07
NP I PoOApator23.5. 9:51:2915,6015,6815,60-1,52317PLNWSE15,84
NP I PoOAPLISENS23.5. 9:31:4925,2025,4025,705,768 966PLNWSE24,30
NP I PoOApple Inc.23.5. 2:00:00P190,85190,90190,900,0034 648 547USDNSQ190,90
NP I PoOAscom Holding23.5. 9:53:497,927,997,950,513 891CHFSWX7,91
NP I PoOAT & S Austria T23.5. 9:34:08543,50551,50543,500,651CZKPSE-KOBOS540,00
NP I PoOBarco Rg23.5. 10:03:3912,9112,9412,92-0,234 832EURBRU12,95
NP I PoOBasler AG23.5. 9:20:5011,9812,0812,020,003 723EURGER12,02
NP I PoOCalix Netwrks23.5. 2:04:00P27,7435,0032,530,00642 558USDNYQ32,53
NP I PoOCANON- ------JPYTYO4 350,00
NP I PoOCD Projekt SA23.5. 10:05:45141,80141,90141,90-2,1459 760PLNWSE145,00
NP I PoOCisco Systems23.5. 2:00:00P47,4047,5247,430,0019 940 627USDNSQ47,43
NP I PoOCognex Corp23.5. 2:00:00P36,4252,0048,270,00884 002USDNSQ48,27
NP I PoODaktronics Inc23.5. 2:00:00P7,5712,2811,100,00257 423USDNSQ11,10
NP I PoODigi Intl23.5. 2:00:00P11,39-25,910,00283 580USDNSQ25,91
NP I PoOEchoStar Holding23.5. 2:00:00P16,8518,9318,250,00983 375USDNSQ18,25
NP I PoOERICSSON23.5. 10:04:0365,5065,7065,60-0,611 592SEKSTO66,00
NP I PoOERICSSON23.5. 10:05:3763,8263,8663,86-0,131 271 327SEKSTO63,94
NP I PoOEVS Broadcast EQ23.5. 10:05:1430,0530,1530,151,343 845EURBRU29,75
NP I PoOF5 Networks23.5. 2:00:00P165,85187,50173,220,00493 641USDNSQ173,22
NP I PoOFiltronic23.5. 10:05:590,540,560,551,4839 747GBPLSE,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA21,80
NP I PoOFUJIFILM Holding Depository Receipt22.5. 23:20:00P--10,86-2,0757 087USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO2 321,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,83
NP I PoOGiga-Tronics Rg22.5. 23:20:00P--0,174,41116USDPNK,17
NP I PoOHitachi Depository Receipt22.5. 23:20:00P--188,39-1,1720 091USDPNK188,39
NP I PoOHollysys Auto23.5. 2:00:00P--22,17-0,401 245 739USDNSQ22,17
NP I PoOHTC Depository Receipt21.5. 16:20:164,725,154,78-4,84604EURFRA4,96
NP I PoOIBM23.5. 2:04:00P174,50174,80173,690,003 294 900USDNYQ173,69
NP I PoOInterDigital23.5. 2:00:00P45,36-110,620,00371 717USDNSQ110,62
NP I PoOIntrol23.5. 9:54:5410,6010,7010,70-0,93466PLNWSE10,80
NP I PoOItron23.5. 2:00:00P-112,97107,790,00334 335USDNSQ107,79
NP I PoOJenoptik Rg23.5. 9:59:5528,5628,6028,580,2110 244EURGER28,52
NP I PoOKapsch TrafficCo22.5. 17:50:008,828,968,960,004 292EURVIE8,96
NP I PoOKONICA MINOLTA- ------JPYTYO457,40
NP I PoOLenovo Group- ------HKDHKG11,42
NP I PoOLenovo Group Depository Receipt22.5. 23:20:00P--28,8910,6591 557USDPNK28,89
NP I PoOLPKF23.5. 9:36:188,008,068,061,2682EURGER7,96
NP I PoOMotorola23.5. 2:04:00P363,00590,00371,070,00410 264USDNYQ371,07
NP I PoOm-u-t AG23.5. 9:04:2429,4029,9029,903,1010EURGER29,00
NP I PoONapco23.5. 2:00:00P46,0075,7747,660,00520 374USDNSQ47,66
NP I PoONCR Voyix Corp.23.5. 2:04:00P12,4020,6413,550,001 424 017USDNYQ13,55
NP I PoONeopost23.5. 9:45:2019,9620,0019,96-0,201 200EURPAR20,00
NP I PoONetApp23.5. 2:00:00P114,65120,00114,110,001 746 036USDNSQ114,11
NP I PoONetGear23.5. 2:00:00P-25,7312,920,00265 589USDNSQ12,92
NP I PoONokia Oyj23.5. 9:35:2587,4488,9987,780,341CZKPSE-KOBOS87,48
NP I PoONTT System23.5. 9:53:587,747,867,860,26240PLNWSE7,84
NP I PoOOPTeam22.5. 18:00:415,525,645,660,00300PLNWSE5,66
NP I PoOOption Intl NV23.5. 9:22:250,010,010,010,0082 806EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.5. 2:04:00P40,8877,4749,650,00923 679USDNYQ49,65
NP I PoOParrot23.5. 9:07:171,861,891,88-2,342 675EURPAR1,92
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc23.5. 2:00:00P205,75205,99202,930,0011 170 066USDNSQ202,93
NP I PoORadware23.5. 2:00:00P-26,2820,200,00236 906USDNSQ20,20
NP I PoORenishaw23.5. 9:43:4440,3040,4540,400,25440GBPLSE40,30
NP I PoOS&T AG23.5. 9:58:4620,5220,5620,54-0,5815 590EURGER20,66
NP I PoOS4E22.5. 17:59:5831,8033,0033,000,0045PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt22.5. 23:20:00P--7,63-0,529 270USDPNK7,63
NP I PoOSonel23.5. 9:25:4518,2018,4518,45-0,2759PLNWSE18,50
NP I PoOSpectris23.5. 9:59:5632,9633,0633,080,1216 677GBPLSE33,04
NP I PoOSpirent Comm23.5. 9:54:341,861,871,870,748 873GBPLSE1,86
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 2:00:00P8,909,119,110,00371 738USDNSQ9,11
NP I PoOSynaptics23.5. 2:00:00P82,26103,0093,340,00405 695USDNSQ93,34
NP I PoOTDK Depository Receipt22.5. 23:20:00P--47,90-0,4215 265USDPNK47,90
NP I PoOTKH Group23.5. 10:05:3440,9040,9440,90-0,3420 896EURAEX41,04
NP I PoOVectron Systems23.5. 9:39:038,909,008,980,00609EURGER8,98
NP I PoOWestern Digital23.5. 2:00:00P74,1375,6973,540,003 446 949USDNSQ73,54
NP I PoOXaar PLC23.5. 10:03:391,211,271,240,0010 563GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 124,00
NP I PoOZebra Techs23.5. 2:00:00P280,00510,25326,980,00230 702USDNSQ326,98
NP I PoOZTE- ------HKDHKG17,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP