Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10221023-0,20
PKN87,387,33-0,23
Msft505,24505,5-0,09
Nokia4,124,1240,34
IBM282,22830,00
Mercedes-Benz Group AG52,252,21-0,72
PFE24,7224,730,49
16.07.2025 13:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
GAMES/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,42 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 500167,80168,402 500-0,000,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 167,40 15.07.2025
52-týdenní maximum 169,20 30.06.2025
52-týdenní minimum 128,00 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59187,72sentiment_arrow
3xS ING/RBI open1,271,29145,31sentiment_arrow
TEN/RBI 2581,7082,300,61sentiment_arrow
6xS GOLD/RBI open1,972,036,38sentiment_arrow
3xL PCO/RBI open1,851,890,00sentiment_arrow
2xS PKO/RBI open2,342,3628,82sentiment_arrow
5xL RWE/RBI open1,501,522,72sentiment_arrow
2xL SAP/RBI open33,8533,902,71sentiment_arrow
10xL PALL/RBI open0,1110,0066,67sentiment_arrow
2xS ALR/RBI open2,512,5517,39sentiment_arrow
2xL CBK/RBI open62,7062,801,05sentiment_arrow
4xS VOW3/RBI open5,555,6084,39sentiment_arrow
9xL DAX/RBI open8,678,93-3,96sentiment_arrow
4xL CL/RBI open2,242,28-1,31sentiment_arrow
5xL KGH/RBI open0,630,6512,31sentiment_arrow
5xL BDX/RBI open0,710,73-24,66sentiment_arrow
3xS CPS/RBI open1,561,6065,56sentiment_arrow
6xL AIR/RBI open6,066,102,36sentiment_arrow
3xL PALL/RBI open1,921,96-27,50sentiment_arrow
4xL BDX/RBI open2,022,06-19,90sentiment_arrow
2xL NG/RBI open8,308,38125,40sentiment_arrow
ALE/RBI 2531,9532,100,23sentiment_arrow
4xL CECEUR/RBI open30,3030,651,08sentiment_arrow
2xL ALV/RBI open23,6023,657,68sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,13-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open9,459,47-3,37sentiment_arrow
6xL RWE/RBI open0,690,70-42,65sentiment_arrow
2xS MBK/RBI open1,181,20-1,68sentiment_arrow
2xS KTY/RBI open4,294,353,60sentiment_arrow
4xS PLAT/RBI open0,710,751 497,14sentiment_arrow
3xS PZU/RBI open1,972,000,76sentiment_arrow
3xL SPL/RBI open7,507,68-6,14sentiment_arrow
2xL VOW3/RBI open5,015,04-3,55sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,711,76393,10sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open2,042,0966,67sentiment_arrow
5xL AIR/RBI open9,769,811,72sentiment_arrow
4xL PALL/RBI open2,862,90-30,33sentiment_arrow
7xL DAX/RBI open24,4025,15-57,52sentiment_arrow
6xL CECEUR/RBI open35,5036,151,63sentiment_arrow
6xL ADS/RBI open1,291,301 109,45sentiment_arrow
6xS BRN/RBI open0,260,30784,00sentiment_arrow
3xL HG/RBI open14,3814,56-43,45sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,09sentiment_arrow
EOAN/RBI 271 065,001 085,000,00sentiment_arrow
3xL XTB/RBI open36,3036,95-24,73sentiment_arrow
3xS UHU/RBI open8,358,454,48sentiment_arrow
3xS PEO/RBI open1,161,1817,09sentiment_arrow
4xL IFX/RBI open1,421,431,79sentiment_arrow
5xS KTY/RBI open0,210,23245,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,12-1 600,00sentiment_arrow
PEO/RBI 25162,40163,200,37sentiment_arrow
4xL EUR/RBI open0,18-100,00sentiment_arrow
MIL/RBI 259,719,780,36sentiment_arrow
3xL CL/RBI open4,054,10-2,98sentiment_arrow
6xL PALL/RBI open0,37-182,50sentiment_arrow
8xS SILV/RBI open0,590,6312,96sentiment_arrow
4xL SAP/RBI open64,2064,304,13sentiment_arrow
2xS PZU/RBI open3,833,8736,72sentiment_arrow
3BVV/RBI 2573,2073,900,62sentiment_arrow
5xL SAP/RBI open73,6073,70-21,05sentiment_arrow
KGH/RBI 25127,20127,80-1,62sentiment_arrow
3xS TEN/RBI open4,614,69-6,67sentiment_arrow
5xL PKO/RBI open14,3814,743,01sentiment_arrow
2xS ACP/RBI open0,740,760,00sentiment_arrow
XTB/RBI 28924,00944,001,03sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28953,00973,000,05sentiment_arrow
3xL PKP/RBI open3,29-25,70sentiment_arrow
7xL MWIG40/RBI open29,6030,452,65sentiment_arrow
2xL PALL/RBI open4,494,53-40,35sentiment_arrow
5xS ALE/RBI open0,280,30728,57sentiment_arrow
3xS SAP/RBI open0,410,42-3,49sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,572,62140,39sentiment_arrow
3xL PKO/RBI open23,1023,45-0,32sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27947,00967,001,11sentiment_arrow
2xS ADS/RBI open3,103,11-0,80sentiment_arrow
8xL PLAT/RBI open14,4214,86-0,41sentiment_arrow
4xS PKO/RBI open0,300,32275,86sentiment_arrow
2xS SAP/RBI open1,361,37-2,50sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7018,88-3,21sentiment_arrow
5xL KGH/RBI open0,940,97-2,02sentiment_arrow
4xS MBK/RBI open0,440,4611,11sentiment_arrow
2xS FFIN/RBI open3,113,140,00sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,5210,64-19,62sentiment_arrow
4xS PALL/RBI open0,440,4812,20sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,742,7923,95sentiment_arrow
3BVV/RBI 2577,2078,000,65sentiment_arrow
KGH/RBI 25120,00120,600,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,3213,72-53,45sentiment_arrow
ALE/RBI 2534,0034,150,22sentiment_arrow
5xS KRU/RBI open2,542,6047,86sentiment_arrow
3xS KRU/RBI open6,646,7417,01sentiment_arrow
2xS CPS/RBI open3,113,163,47sentiment_arrow
4xL MDAX/RBI open6,927,03-1,62sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,390,410,00sentiment_arrow
RBIV.VI25,0825,120,00sentiment_arrow
5xL OPL/RBI open6,626,8940,03sentiment_arrow
5xS PEO/RBI open0,10-30,00sentiment_arrow
5xL PKN/RBI open14,0614,420,00sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open7,998,1089,06sentiment_arrow
3xL BDX/RBI open4,164,22-10,45sentiment_arrow
5xL BHW/RBI open7,707,9021,27sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,680,72-66,18sentiment_arrow
4xL CBK/RBI open147,20147,802,01sentiment_arrow
2xL SPL/RBI open10,8010,98-0,64sentiment_arrow
PKN/RBI 2567,6067,90-0,07sentiment_arrow
RBOB/RBI open8,688,806,02sentiment_arrow
2xL DBK/RBI open50,3050,401,31sentiment_arrow
6xL VOW3/RBI open0,24-66,67sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,171,21-12,80sentiment_arrow
Raiffsen Intl Bk616,20622,200,55sentiment_arrow
7xS WIG20/RBI open0,210,23457,14sentiment_arrow
10xL PLAT/RBI open7,998,2338,01sentiment_arrow
5xL MBK/RBI open5,415,6054,36sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open5,956,063,18sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28928,00948,000,75sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,162,18468,57sentiment_arrow
5xL BAS/RBI open1,271,28159,12sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,520,53-0,94sentiment_arrow
1xS PLAT/RBI open5,595,640,63sentiment_arrow
5xL KRU/RBI open0,870,890,00sentiment_arrow
6xS BAS/RBI open0,260,27670,83sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,000,00sentiment_arrow
3xL PALL/RBI open10,3010,42-47,20sentiment_arrow
9xL UHU/RBI open0,910,95-7,92sentiment_arrow
2xL AIR/RBI open15,8415,880,76sentiment_arrow
5xL ALR/RBI open4,094,2422,42sentiment_arrow
6xL CBK/RBI open57,1057,506,29sentiment_arrow
6xS PALL/RBI open0,940,981,05sentiment_arrow
4xL ACP/RBI open257,00265,5012,37sentiment_arrow
3xL BHW/RBI open11,6011,783,09sentiment_arrow
3xL CDR/RBI open76,7077,90-60,35sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,514,592,05sentiment_arrow
5xL PLAT/RBI open5,075,17-1,17sentiment_arrow
NG/RBI open6,196,2710,91sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open9,7010,00-24,13sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,547,57-0,46sentiment_arrow
7xL UHU/RBI open2,522,604,49sentiment_arrow
2xL ADS/RBI open12,0012,020,76sentiment_arrow
2xS MIL/RBI open2,112,13216,82sentiment_arrow
3xL TEN/RBI open6,436,5520,85sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open56,40-307,37sentiment_arrow
6xL PALL/RBI open1,721,771,75sentiment_arrow
2xS PALL/RBI open4,584,632,79sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,841,87175,43sentiment_arrow
6xS BMW/RBI open0,280,29142,86sentiment_arrow
4xL NG/RBI open0,170,21542,86sentiment_arrow
2xS PLAT/RBI open3,603,641,12sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open2,062,1270,00sentiment_arrow
3xL KGH/RBI open4,894,99-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,6038,8579,36sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,121,16127,88sentiment_arrow
2xS WIG20/RBI open4,995,010,40sentiment_arrow
WIG20/RBI 2527,2527,300,09sentiment_arrow
TEN/RBI 2581,8082,400,61sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,258,33sentiment_arrow
2xL WIG20/RBI open13,8213,880,07sentiment_arrow
2xS AIR/RBI open2,892,90-0,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,28sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,21-9,46sentiment_arrow
7xS RB/RBI open0,460,502,13sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,38-7,50sentiment_arrow
3xS HG/RBI open1,651,691,21sentiment_arrow
4xS MDAX/RBI open3,153,203,08sentiment_arrow
LPP/RBI 25148,40--14,58sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,00sentiment_arrow
BRN/RBI 251 102,501 122,500,18sentiment_arrow
5xL PKP/RBI open0,29-46,88sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,33126,330,00sentiment_arrow
4xL NG/RBI open2,172,21-1,90sentiment_arrow
PEO/RBI 25175,00175,800,34sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,610,6514,04sentiment_arrow
10xL WIG20/RBI open1,711,75-4,07sentiment_arrow
5xS SPL/RBI open0,430,454,88sentiment_arrow
4xL VOW3/RBI open1,421,4434,64sentiment_arrow
KGH/RBI 271 056,001 076,000,00sentiment_arrow
5xS PKN/RBI open0,350,37323,53sentiment_arrow
3xS ALE/RBI open3,063,1130,49sentiment_arrow
4xS WIG20/RBI open1,801,820,00sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open13,9814,34-16,79sentiment_arrow
PKN/RBI 2574,9075,30-0,40sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,260,2812,00sentiment_arrow
4xS UHU/RBI open3,153,205,83sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open43,1043,60-11,21sentiment_arrow
BSKT/RBI 271 026,501 046,50-2,53sentiment_arrow
3xL PKN/RBI open18,9419,22-4,20sentiment_arrow
3xL PCO/RBI open1,041,0615,89sentiment_arrow
8xL DAX/RBI open10,1210,420,31sentiment_arrow
6xL PLAT/RBI open7,407,623,35sentiment_arrow
2xL MDAX/RBI open9,939,962,98sentiment_arrow
3xS BDX/RBI open0,310,3326,67sentiment_arrow
3xS AIR/RBI open1,311,3290,98sentiment_arrow
DNP/RBI 25486,50489,00-1,17sentiment_arrow
5xL GPW/RBI open14,3614,9014,21sentiment_arrow
4xL ATT/RBI open0,770,79-1,25sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,9010,082,04sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-87,50sentiment_arrow
6xS MBG/RBI open2,002,04113,40sentiment_arrow
7xL PALL/RBI open0,08--22,22sentiment_arrow
3xL MRC/RBI open4,484,59-16,81sentiment_arrow
2xS KGH/RBI open5,175,2433,20sentiment_arrow
6xL ALV/RBI open25,2025,3037,58sentiment_arrow
5xS PCO/RBI open0,590,610,00sentiment_arrow
1xS BRN/RBI open7,357,371,24sentiment_arrow
4xL SDF/RBI open1,992,0163,72sentiment_arrow
2xS RWE/RBI open7,107,14-1,52sentiment_arrow
5xL PLAT/RBI open21,2021,600,47sentiment_arrow
5xS OPL/RBI open1,311,36166,42sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open6,026,220,00sentiment_arrow
4xL TEN/RBI open2,642,7125,88sentiment_arrow
5xL SDF/RBI open0,820,830,00sentiment_arrow
4xL PCO/RBI open0,610,63-66,67sentiment_arrow
7xL PLAT/RBI open1,231,2715,32sentiment_arrow
6xL DAX/RBI open25,1525,909,44sentiment_arrow
3xS BDX/RBI open3,353,4013,23sentiment_arrow
5xL CPS/RBI open3,293,31-2,37sentiment_arrow
5xL SPL/RBI open2,462,56-7,04sentiment_arrow
2xS MDAX/RBI open6,276,291,29sentiment_arrow
4xL PALL/RBI open0,580,6288,71sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,781,79201,19sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,911,96250,00sentiment_arrow
3xS MDAX/RBI open4,594,653,54sentiment_arrow
5xS UHU/RBI open1,831,878,82sentiment_arrow
4xL DBK/RBI open98,2098,50-6,38sentiment_arrow
10xL PLAT/RBI open0,43--11,11sentiment_arrow
5xL MDAX/RBI open5,245,36-14,97sentiment_arrow
4xS DNP/RBI open0,981,01159,55sentiment_arrow
4xS ALE/RBI open1,391,42522,30sentiment_arrow
3xL SAP/RBI open49,5549,602,96sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,031,07-74,58sentiment_arrow
2xL PZU/RBI open15,0615,22-12,31sentiment_arrow
3xS PCO/RBI open4,644,74-17,04sentiment_arrow
3xS MBK/RBI open1,271,30-6,98sentiment_arrow
2xL ALR/RBI open15,5815,80-3,62sentiment_arrow
4xS KRU/RBI open4,404,4976,85sentiment_arrow
2xL KRU/RBI open6,957,0241,39sentiment_arrow
2xS IFX/RBI open3,303,311,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,255,352,51sentiment_arrow
6xL BAS/RBI open0,530,54-7,76sentiment_arrow
3xL IFX/RBI open3,723,730,00sentiment_arrow
SX5E/RBI 25196,00197,400,25sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,672,7348,09sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open53,1053,506,71sentiment_arrow
7xS UHU/RBI open1,952,018,79sentiment_arrow
4xS PEO/RBI open0,380,4018,42sentiment_arrow
3xS EUR/RBI open16,0616,26-41,27sentiment_arrow
4xS LPP/RBI open0,390,4161,90sentiment_arrow
BSKT/RBI 27620,00640,00-0,24sentiment_arrow
10xL SILV/RBI open0,54--64,81sentiment_arrow
8xL UHU/RBI open1,611,656,54sentiment_arrow
8xL PLAT/RBI open3,683,79-0,13sentiment_arrow
6xL MWIG40/RBI open29,3530,055,68sentiment_arrow
3xL PEO/RBI open15,3015,62-2,63sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,811,855,17sentiment_arrow
RBIV.F25,0425,20-0,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open78,6078,802,08sentiment_arrow
2xL CL/RBI open6,256,31-1,41sentiment_arrow
9xL WIG20/RBI open3,433,5115,94sentiment_arrow
6xL CL/RBI open1,371,41264,14sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,52sentiment_arrow
2xL EUR/RBI open1,831,8573,63sentiment_arrow
5xL XTB/RBI open20,5521,20-6,26sentiment_arrow
2xL OPL/RBI open11,3411,520,00sentiment_arrow
8xL WIG20/RBI open3,944,023,28sentiment_arrow
4xL XTB/RBI open33,0533,853,67sentiment_arrow
3xS ALR/RBI open0,940,97147,37sentiment_arrow
10xL DAX/RBI open7,70-2,88sentiment_arrow
9xL PALL/RBI open0,29--6,06sentiment_arrow
5xS MDAX/RBI open2,032,080,00sentiment_arrow
7xL BRN/RBI open1,571,610,00sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,8613,06-32,01sentiment_arrow
5xL KTY/RBI open5,415,60-17,52sentiment_arrow
2xS SPL/RBI open4,394,464,61sentiment_arrow
6xS WIG20/RBI open0,470,4923,40sentiment_arrow
6xL HG/RBI open6,586,7845,58sentiment_arrow
2xS EUR/RBI open21,2521,40-4,21sentiment_arrow
3xS PLAT/RBI open1,751,791,72sentiment_arrow
2xL BDX/RBI open7,007,0714,87sentiment_arrow
4xS RWE/RBI open3,443,47-2,95sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,820,850,00sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,64sentiment_arrow
6xL SIE/RBI open3,113,124,62sentiment_arrow
5xL GAMES/RBI open4,154,172,21sentiment_arrow
5xS KTY/RBI open0,560,5847,27sentiment_arrow
3xL CPS/RBI open9,379,60-4,83sentiment_arrow
3xS FFIN/RBI open1,421,4411,97sentiment_arrow
4xS BHW/RBI open1,511,5416,03sentiment_arrow
5xL ALV/RBI open47,1547,300,59sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,14-11 766,67sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
NKE/RBI 27996,501 016,50-4,16sentiment_arrow
2xL ATT/RBI open4,584,640,44sentiment_arrow
1xS PALL/RBI open7,017,212,60sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,489,500,85sentiment_arrow
8xS WIG20/RBI open0,08-0,00sentiment_arrow
4xL KRU/RBI open1,931,97-2,63sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,622,63-5,58sentiment_arrow
1xS UHU/RBI open8,458,532,04sentiment_arrow
4xL RWE/RBI open2,842,87-7,17sentiment_arrow
5xL NG/RBI open0,670,71-24,59sentiment_arrow
5xL MIL/RBI open11,8012,10-4,55sentiment_arrow
6xL PLAT/RBI open2,722,800,00sentiment_arrow
4xL AIR/RBI open13,3413,401,60sentiment_arrow
5xL ALE/RBI open0,810,836,17sentiment_arrow
3xL ALV/RBI open31,6531,7010,65sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open8,178,400,48sentiment_arrow
3xS OPL/RBI open3,873,961,69sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,558,65-5,74sentiment_arrow
2xS HG/RBI open3,413,451,18sentiment_arrow
7xL SILV/RBI open8,148,3812,08sentiment_arrow
4xL PKN/RBI open16,7017,04-30,96sentiment_arrow
7xL PLAT/RBI open6,817,019,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,655,682,26sentiment_arrow
5xL CL/RBI open1,031,07147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,960,980,00sentiment_arrow
BRN/RBI open30,3530,45-4,42sentiment_arrow
2xL BHW/RBI open12,7412,861,91sentiment_arrow
4xS PALL/RBI open3,213,260,47sentiment_arrow
4xS BDX/RBI open1,721,754,24sentiment_arrow
8xL CL/RBI open0,620,6625,00sentiment_arrow
BSKT/RBI 271 013,501 033,50-0,10sentiment_arrow
3xL FFIN/RBI open20,0020,30-10,40sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,666,74-4,12sentiment_arrow
4xS KTY/RBI open1,271,31334,13sentiment_arrow
3xL BAS/RBI open4,664,676,37sentiment_arrow
3xL DAX/RBI open20,6020,852,64sentiment_arrow
7xS PALL/RBI open0,400,442,44sentiment_arrow
6xL SAP/RBI open74,6074,80-89,22sentiment_arrow
4xL ALV/RBI open39,9040,001,40sentiment_arrow
4xL DAX/RBI open23,1523,501,41sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,847,95-13,66sentiment_arrow
5xL PCO/RBI open0,150,280,00sentiment_arrow
3xS PKO/RBI open0,880,9017,65sentiment_arrow
8xS GOLD/RBI open0,940,989,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,170,1929,41sentiment_arrow
2xL IFX/RBI open7,167,170,63sentiment_arrow
2xS BHW/RBI open4,744,792,69sentiment_arrow
BSKT/RBI 271 034,501 054,500,29sentiment_arrow
4xL BHW/RBI open9,499,683,96sentiment_arrow
5xL ING/RBI open8,288,46-12,62sentiment_arrow
5xS GAMES/RBI open1,121,14141,23sentiment_arrow
5xL CDR/RBI open63,9065,507,09sentiment_arrow
RBIV.DE25,0825,160,24sentiment_arrow
2xS ALV/RBI open2,472,48-0,60sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,948,06-2,37sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92535,56sentiment_arrow
6xS VOW3/RBI open2,012,0520,33sentiment_arrow
3xL AIR/RBI open15,6215,661,16sentiment_arrow
1xS NG/RBI open7,497,51-0,79sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48120,83sentiment_arrow
2xL XTB/RBI open30,7031,052,42sentiment_arrow
5xL PEO/RBI open6,326,5487,84sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open11,8011,92-4,55sentiment_arrow
4xS KGH/RBI open1,101,1359,26sentiment_arrow
5xL PZU/RBI open9,319,55-1,13sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,032,05-2,39sentiment_arrow
GAMES/RBI 25167,80168,400,42sentiment_arrow
KGH/RBI 281 050,001 070,000,00sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open6,656,68-5,73sentiment_arrow
5xS AIR/RBI open0,180,192,78sentiment_arrow
4xS ALR/RBI open0,260,2857,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,2014,429,35sentiment_arrow
3xS DNP/RBI open2,452,518,33sentiment_arrow
PLAT/RBI open479,00487,00-18,02sentiment_arrow
2xS KRU/RBI open8,018,09-0,12sentiment_arrow
PKN/RBI 281 002,501 022,501,00sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,412,480,00sentiment_arrow
3xS BHW/RBI open2,702,75197,33sentiment_arrow
2xS BDX/RBI open6,226,2834,38sentiment_arrow
5xL ACP/RBI open193,20201,0015,67sentiment_arrow
2xL PKN/RBI open16,9817,16-25,21sentiment_arrow
5xL ADS/RBI open3,213,22-1,58sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,360,402,70sentiment_arrow
5xL TEN/RBI open1,301,3434,68sentiment_arrow
5xL CBK/RBI open161,40162,202,53sentiment_arrow
6xS MWIG40/RBI open0,46-67,39sentiment_arrow
3xS LPP/RBI open0,510,53-24,53sentiment_arrow
6xS GAMES/RBI open0,600,62-3,23sentiment_arrow
5xL DAX/RBI open24,7525,25-46,31sentiment_arrow
3xL SIE/RBI open12,5812,60-2,25sentiment_arrow
6xS RWE/RBI open1,071,09-2,70sentiment_arrow
6xL BRN/RBI open1,031,07452,29sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,760,77-6,94sentiment_arrow
4xL MBK/RBI open9,329,583,73sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,442,522,06sentiment_arrow
LPP/RBI 25145,20--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,482,5494,47sentiment_arrow
DNP/RBI 25499,50502,00-1,62sentiment_arrow
3xL ATT/RBI open2,002,040,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,5217,70-5,33sentiment_arrow
4xL MIL/RBI open13,1013,36-63,56sentiment_arrow
2xS DNP/RBI open4,854,93161,90sentiment_arrow
5xL HG/RBI open9,759,95-32,61sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
16.07.2025 13:09:21

Graf online
Zdroj: Six Financial Information, BCPP