Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
19.06.2025 0:04:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 19:38:50
Oracle Corp (ORCL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,34 1,30 2,36 336 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 18:00:24219,80220,00219,00-6,8933 568PLNWSE235,20
NP I PoO4iG Rg-A18.6. 17:05:05--1 796,000,0079 602HUFBUD1 796,00
NP I PoOAccenture19.6. 0:03:06A--307,59-1,814 590 782USDNYQ312,03
NP I PoOACI World18.6. 23:54:55A--44,39-0,47439 485USDNSQ44,99
NP I PoOAC-Service AG18.6. 17:36:2655,0055,8055,803,723 476EURGER53,80
NP I PoOAD Pepper Media18.6. 16:29:542,822,922,88-1,376 280EURGER2,98
NP I PoOAdobe Sys19.6. 0:04:37A--377,24-1,214 801 127USDNSQ382,68
NP I PoOAdv.pl18.6. 18:00:260,270,280,270,747 449PLNWSE,27
NP I PoOAkamai Tech18.6. 23:35:24A--79,800,032 995 857USDNSQ78,68
NP I PoOAllgeier Rg18.6. 17:36:2919,5519,8519,751,026 434EURGER19,55
NP I PoOAlliance Data18.6. 23:05:01A--52,762,03810 301USDNYQ51,71
NP I PoOAlten18.6. 17:35:0371,9072,6072,001,4152 784EURPAR71,00
NP I PoOANSYS18.6. 23:20:00A--336,23-0,17398 991USDNSQ336,79
NP I PoOAsseco Business18.6. 18:00:2478,6079,0079,00-4,592 474PLNWSE82,80
NP I PoOAsseco Poland18.6. 18:00:27185,30185,90184,500,87111 315PLNWSE182,90
NP I PoOAsseco SEE18.6. 18:00:2571,5071,7071,00-1,392 194PLNWSE72,00
NP I PoOATM SI18.6. 18:00:273,203,253,251,2510 133PLNWSE3,21
NP I PoOATOSS Software SE18.6. 17:35:24137,00137,60137,000,298 320EURGER136,60
NP I PoOAutoDesk Inc18.6. 23:59:06A--295,29-0,561 110 735USDNSQ296,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle18.6. 17:44:3036,9236,9636,92-0,54405 067EURGER37,12
NP I PoOBetacom18.6. 18:00:264,604,724,720,0015PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ60,84
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,35
NP I PoOBLOOBER TEAM18.6. 18:00:2528,6028,9028,85-1,032 824PLNWSE29,15
NP I PoOBooz Allen19.6. 0:02:29A--102,00-0,221 382 581USDNYQ102,22
NP I PoOBouvet- ------NOKOSL77,30
NP I PoOBroadridge18.6. 23:05:31A--237,95-0,41487 845USDNYQ238,76
NP I PoOCadence Design18.6. 23:59:06A--297,10-0,721 220 983USDNSQ299,00
NP I PoOCANCOM IT18.6. 17:35:1828,6528,7528,700,5349 933EURGER28,55
NP I PoOCap Gemini SA18.6. 17:35:25147,50148,10147,75-1,63329 081EURPAR150,20
NP I PoOCapgemini Unsp ADR18.6. 23:20:00A--33,90-1,37141 778USDPNK34,37
NP I PoOCenit AG System18.6. 13:17:088,408,528,52-3,403 035EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR147,05
NP I PoOCity Interactive18.6. 18:00:272,192,212,25-0,44572 201PLNWSE2,26
NP I PoOCognizant Tech18.6. 23:48:29A--79,14-0,722 915 843USDNSQ79,71
NP I PoOCom Guard.com18.6. 23:20:00A--0,000,0075 000USDPNK,00
NP I PoOComp18.6. 18:00:24230,00233,00233,00-1,278 564PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 18:00:264,744,784,78-2,051 506PLNWSE4,88
NP I PoOComputacenter18.6. 17:35:0325,7225,7625,740,9479 792GBPLSE25,50
NP I PoOCSG Systems Int18.6. 23:20:00A--63,39-0,80139 712USDNSQ63,90
NP I PoODassault Syst18.6. 17:35:2831,3631,5531,42-0,791 475 737EURPAR31,67
NP I PoODassault System Depository Receipt18.6. 23:20:00A--35,87-0,5885 458USDPNK36,08
NP I PoODelta Tech18.6. 17:11:08--62,800,00967 748HUFBUD62,80
NP I PoODillistone Grp17.6. 10:49:310,090,090,080,0011 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.6. 23:54:48A--77,490,176 705 709USDNSQ77,40
NP I PoOEdison18.6. 17:59:444,204,704,7011,373 610PLNWSE4,22
NP I PoOElectronic Arts18.6. 23:59:06A--151,000,453 214 841USDNSQ150,33
NP I PoOEO NETWORKS18.6. 17:59:4124,0024,6024,600,0050PLNWSE24,60
NP I PoOEuronet Worldwid18.6. 23:20:00A--100,06-2,54661 308USDNSQ102,67
NP I PoOExlService18.6. 23:21:17A--45,30-5,932 082 267USDNSQ48,06
NP I PoOFabasoft Comp18.6. 17:35:5015,7015,8515,950,9540 367EURGER15,80
NP I PoOFabryka Diet18.6. 17:59:420,950,990,990,0050PLNWSE,99
NP I PoOFactset Resrch18.6. 23:05:31A--425,000,32389 046USDNYQ423,70
NP I PoOFair Isaac19.6. 0:04:46A--1 763,64-0,75219 769USDNYQ1 776,94
NP I PoOFidelity Ntl Inf18.6. 23:06:51A--80,410,003 023 850USDNYQ80,44
NP I PoOFreenet18.6. 17:35:0627,0827,1227,140,44626 080EURGER27,02
NP I PoOGartner18.6. 23:11:13A--400,82-1,31712 089USDNYQ404,68
NP I PoOGB Group18.6. 17:35:262,452,462,452,081 180 625GBPLSE2,40
NP I PoOGEN DIGITAL18.6. 14:39:07--635,000,003CZKPSE-KOBOS635,00
NP I PoOGenpact18.6. 23:05:00A--42,10-2,501 447 378USDNYQ43,18
NP I PoOGFT Technologies18.6. 17:35:0622,8022,9022,90-0,6535 860EURGER23,05
NP I PoOGlobal Payments18.6. 23:57:26A--76,950,214 089 048USDNYQ76,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 18:00:280,850,850,85-1,62106 815PLNWSE,87
NP I PoOGuidewire19.6. 0:04:46A--246,40-0,58858 311USDNYQ248,24
NP I PoOHoga18.6. 18:00:241,881,891,890,8012 506PLNWSE1,87
NP I PoOCheck Pt Sftwre18.6. 23:20:00A--218,42-0,37539 050USDNSQ219,23
NP I PoOI S Solutions18.6. 17:13:431,521,531,52-0,0754 134GBPLSE1,52
NP I PoOIndra Sistemas- ------EURMCE35,74
NP I PoOINIT Innovation18.6. 17:36:0538,0038,1038,00-1,302 591EURGER38,50
NP I PoOInternet Group17.6. 18:01:510,360,490,500,00469PLNWSE,50
NP I PoOIntuit Inc19.6. 0:00:03A--755,99-1,322 223 339USDNSQ764,90
NP I PoOIVU Traffic Tech18.6. 17:36:0118,8519,0019,001,8811 254EURGER18,65
NP I PoOj2 Global18.6. 23:20:00A--31,720,44388 091USDNSQ31,58
NP I PoOK2 Internet18.6. 18:00:2528,7029,0029,001,402 515PLNWSE28,60
NP I PoOKTM Industr Br18.6. 17:31:0516,2617,0016,26-0,497 022CHFSWX16,34
NP I PoOL S Telcom18.6. 17:03:104,804,844,80-4,95502EURGER4,92
NP I PoOLSI Software18.6. 18:00:2822,2022,8022,801,79557PLNWSE22,40
NP I PoOMasterCard19.6. 0:03:14A--539,99-5,396 961 935USDNYQ569,45
NP I PoOMeta Platforms, INC.19.6. 0:04:53A--695,14-0,2110 047 058USDNSQ697,23
NP I PoOMicrosoft19.6. 0:04:53A--480,660,4617 512 307USDNSQ478,04
NP I PoOMicroStrategy19.6. 0:04:44A--370,33-1,649 140 216USDNSQ375,18
NP I PoOMineral Midrange18.6. 17:59:441,241,431,43-0,698 809PLNWSE1,31
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-19,8996 001GBPLSE,01
NP I PoOMony Group Plc18.6. 17:35:192,172,172,170,65587 094GBPLSE2,15
NP I PoOMunar SA18.6. 17:59:420,470,540,54-5,6112 797PLNWSE,57
NP I PoONemetschek AG18.6. 17:35:18121,00121,20121,10-1,46229 511EURGER122,90
NP I PoONet 1 Ueps Tech18.6. 23:20:00A--4,20-0,949 961USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.6. 23:50:12A--128,50-0,73898 534USDNSQ129,61
NP I PoONintendo Depository Receipt18.6. 23:20:00A--22,896,123 578 442USDPNK21,57
NP I PoONorCom Info Tech16.6. 14:47:523,073,213,01-4,1460EURGER3,14
NP I PoONovabase SGPS18.6. 17:35:207,257,457,40-0,672 501EURLIS7,45
NP I PoOOpen Text Corp18.6. 23:20:00A--28,320,14891 861USDNSQ28,28
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis18.6. 15:46:537,407,607,500,002 471EURGER7,50
NP I PoOPaychex Inc18.6. 23:56:44A--150,08-1,442 910 201USDNSQ152,52
NP I PoOPegasystems Inc18.6. 23:31:13A--101,900,40559 262USDNSQ100,67
NP I PoOPharmagest Interac.18.6. 17:35:1847,1047,2047,15-0,426 407EURPAR47,35
NP I PoOPlaytech18.6. 17:35:133,403,413,40-0,15746 858GBPLSE3,41
NP I PoOPower Media18.6. 18:00:2725,8026,1025,70-1,531 337PLNWSE26,10
NP I PoOPROS18.6. 23:05:00A--14,40-1,031 872 077USDNYQ14,55
NP I PoOQUANTUM Software18.6. 18:00:2425,0031,8025,000,0050PLNWSE25,00
NP I PoOQuinStreet18.6. 23:20:00A--15,12-0,46553 115USDNSQ15,19
NP I PoOREALTECH17.6. 16:58:520,991,030,99-2,4815EURGER1,01
NP I PoOsalesforce com19.6. 0:03:44A--259,00-1,247 624 331USDNYQ262,76
NP I PoOSAP AG18.6. 17:35:11253,45253,55252,95-1,211 659 776EURGER256,05
NP I PoOSecunet18.6. 17:35:32205,50206,50205,500,243 156EURGER205,00
NP I PoOServiceNow18.6. 23:59:54A--985,95-2,271 208 423USDNYQ1 004,91
NP I PoOSofting18.6. 13:46:403,423,623,622,84468EURGER3,52
NP I PoOSOGECLAIR18.6. 17:35:1926,4026,7026,70-0,37844EURPAR26,80
NP I PoOSopra Group18.6. 17:35:29209,00210,80210,601,7437 363EURPAR207,00
NP I PoOSword Group18.6. 17:35:0036,2036,7036,551,2514 176EURPAR36,10
NP I PoOSygnity18.6. 18:00:26102,50103,00103,000,004 462PLNWSE103,00
NP I PoOSynopsys18.6. 23:59:06A--474,19-0,371 040 482USDNSQ475,40
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac19.6. 0:02:47A--235,010,412 510 033USDNSQ237,52
NP I PoOTalex18.6. 18:00:2719,4021,4021,400,0010PLNWSE21,40
NP I PoOTencent Depository Receipt18.6. 23:20:00A--64,62-0,771 921 063USDPNK65,12
NP I PoOTeradata19.6. 0:04:05A--22,15-0,721 315 419USDNYQ22,15
NP I PoOThe Farm 5118.6. 17:59:445,966,045,94-2,9432 059PLNWSE6,12
NP I PoOThe Sage Group Plc18.6. 17:35:2112,7312,7412,740,391 524 208GBPLSE12,69
NP I PoOTietoenator18.6. 17:00:0016,1216,1416,14-0,31322 593EURHEL16,19
NP I PoOTrend Micro Depository Receipt18.6. 15:44:23A--73,13-2,6065USDPNK74,00
NP I PoOTrustcash18.6. 23:20:00A--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt18.6. 17:35:239,059,219,12-1,15535 268EURPAR9,23
NP I PoOUbisoft Unsp ADR18.6. 23:20:00A--2,03-0,9865 203USDPNK2,05
NP I PoOUnisys18.6. 23:05:00A--4,28-2,06515 469USDNYQ4,37
NP I PoOUnited Internet18.6. 17:35:1224,4024,5024,380,83371 415EURGER24,18
NP I PoOVerisign18.6. 23:50:29A--280,00-0,99682 652USDNSQ283,96
NP I PoOVisa19.6. 0:04:41A--340,88-4,8814 996 134USDNYQ357,84
NP I PoOWestern Union18.6. 23:56:49A--8,460,129 935 571USDNYQ8,43
NP I PoOWEX Inc, Ordinary, New York Consolidated18.6. 23:05:00A--139,21-2,20833 459USDNYQ142,34
NP I PoOWind Mobile18.6. 18:00:2618,3018,5018,48-1,075 613PLNWSE18,68
NP I PoOXPLUS18.6. 18:00:243,313,393,24-2,706 306PLNWSE3,33
NP I PoOYelp18.6. 23:55:34A--34,61-2,151 056 338USDNYQ35,41
NP I PoOYOC AG18.6. 17:28:2914,3014,6514,65-0,684 111EURGER14,65
NP I PoOZoo Digital Grp18.6. 17:35:200,150,150,15-0,66716 416GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP