Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921193-2,85
KB100510070,00
PKN81,5781,64-0,40
Msft493,44940,00
Nokia4,2824,286-3,61
IBM291,72930,00
Mercedes-Benz Group AG48,3948,4-0,95
PFE24,324,330,00
26.06.2025 10:10:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
OSI Systems Inc (OSIS.O, NASDAQ Cons)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
214,54 0,14 0,31 228 563
Premarket26.06.2025 10:05:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 87,96 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OSI Systems Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,825,605,350,0085USDLIB5,35
NP I PoOAdva AG25.6. 17:35:0620,7020,8020,800,0018 257EURGER20,80
NP I PoOAgilent Tech26.6. 2:04:00P114,50128,06118,620,001 690 325USDNYQ118,62
NP I PoOAmino Tech24.6. 12:35:540,040,050,04-2,3385 071GBPLSE,04
NP I PoOApator26.6. 9:38:1819,4019,5219,40-1,021 514PLNWSE19,60
NP I PoOAPLISENS26.6. 9:56:5318,1518,7518,15-2,9458PLNWSE18,70
NP I PoOApple Inc.26.6. 2:00:00P202,18202,20201,560,0039 525 730USDNSQ201,56
NP I PoOAscom Holding26.6. 10:03:513,593,623,610,003 079CHFSWX3,61
NP I PoOAT & S Austria T25.6. 15:34:48410,20418,20407,600,000CZKPSE-KOBOS407,60
NP I PoOBarco Rg26.6. 10:05:3111,9912,0112,000,4218 783EURBRU11,95
NP I PoOBasler AG26.6. 9:28:2312,1012,2212,240,661 447EURGER12,16
NP I PoOCalix Netwrks26.6. 2:04:00P48,9752,5049,430,00328 522USDNYQ49,43
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA26.6. 10:05:41273,90274,00273,90-0,4718 407PLNWSE275,20
NP I PoOCisco Systems26.6. 2:00:00P68,5068,6468,190,0019 395 693USDNSQ68,19
NP I PoOCognex Corp26.6. 2:00:00P30,0031,1130,780,001 512 328USDNSQ30,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.6. 2:00:00P13,9215,0414,450,001 167 971USDNSQ14,45
NP I PoODigi Intl26.6. 2:00:00P33,3454,5234,290,0097 973USDNSQ34,29
NP I PoOEchoStar Holding26.6. 2:00:00P23,8124,9024,630,003 264 972USDNSQ24,63
NP I PoOERICSSON26.6. 10:05:3979,0279,0679,02-0,63497 853SEKSTO79,52
NP I PoOERICSSON26.6. 10:01:3579,0079,2079,10-0,25462SEKSTO79,30
NP I PoOEVS Broadcast EQ26.6. 9:51:3035,5035,6535,600,281 091EURBRU35,50
NP I PoOF5 Networks26.6. 2:00:00P220,00322,61294,410,00407 141USDNSQ294,41
NP I PoOFiltronic26.6. 9:58:431,511,531,520,9886 265GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,873,032 061 909USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,06
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,770,40663 859USDPNK27,77
NP I PoOHTC Depository Receipt19.6. 9:49:584,204,604,20-3,14100EURFRA3,70
NP I PoOIBM26.6. 2:04:00P291,70293,00291,060,003 862 309USDNYQ291,06
NP I PoOInterDigital26.6. 2:00:00P-254,63230,500,00225 317USDNSQ230,50
NP I PoOIntrol26.6. 9:41:146,826,886,80-1,45542PLNWSE6,90
NP I PoOItron26.6. 2:00:00P53,82-131,250,00362 725USDNSQ131,25
NP I PoOJenoptik Rg26.6. 10:04:1219,0719,1019,080,4213 937EURGER19,00
NP I PoOKapsch TrafficCo26.6. 10:05:066,486,606,483,854 140EURVIE6,24
NP I PoOKONICA MINOLTA- ------JPYTYO454,20
NP I PoOLenovo Group- ------HKDHKG9,28
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--23,41-1,6420 385USDPNK23,41
NP I PoOLPKF26.6. 10:02:088,158,208,150,621 557EURGER8,10
NP I PoOMotorola26.6. 2:04:00P418,02448,49419,000,00661 104USDNYQ419,00
NP I PoOm-u-t AG26.6. 9:02:1214,6014,9014,801,02529EURGER14,65
NP I PoONapco26.6. 2:00:00P22,0029,8329,510,00336 054USDNSQ29,51
NP I PoONCR Voyix Corp.26.6. 2:04:00P10,9611,7111,590,00966 794USDNYQ11,59
NP I PoONeopost26.6. 10:04:2315,7815,8215,780,002 079EURPAR15,78
NP I PoONetApp26.6. 2:00:00P93,50110,00105,180,001 676 980USDNSQ105,18
NP I PoONetGear26.6. 2:00:00P26,2529,4428,490,00257 094USDNSQ28,49
NP I PoONokia Oyj26.6. 10:07:18105,10109,14109,14-1,78576CZKPSE-KOBOS111,12
NP I PoONTT System26.6. 10:05:5610,0010,2010,15-0,495PLNWSE10,20
NP I PoOOPTeam26.6. 9:00:003,743,903,900,00800PLNWSE3,90
NP I PoOOption Intl NV26.6. 9:50:450,010,010,01-3,0370 360EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P64,5972,1066,570,00302 413USDNYQ66,57
NP I PoOParrot26.6. 10:04:219,569,609,605,9629 860EURPAR9,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc26.6. 2:00:00P156,20156,65155,930,005 280 104USDNSQ155,93
NP I PoORadware26.6. 2:00:00P27,9529,5728,630,00592 108USDNSQ28,63
NP I PoORenishaw26.6. 9:55:0228,1028,1528,120,071 322GBPLSE28,10
NP I PoOS&T AG26.6. 10:04:0823,9223,9823,981,7819 322EURGER23,56
NP I PoOS4E26.6. 9:43:5638,8039,0039,00-8,02402PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--6,30-0,1695 245USDPNK6,30
NP I PoOSonel26.6. 9:34:1715,7515,8515,85-2,76662PLNWSE16,30
NP I PoOSpectris26.6. 10:03:5338,1638,1838,160,0030 499GBPLSE38,16
NP I PoOSpirent Comm26.6. 9:11:331,931,941,951,14398GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P10,5011,0010,760,00363 441USDNSQ10,76
NP I PoOSynaptics26.6. 2:00:00P63,5976,5065,360,00258 488USDNSQ65,36
NP I PoOTDK Depository Receipt25.6. 23:20:00P--10,981,0173 405USDPNK10,98
NP I PoOTKH Group26.6. 9:56:1737,2237,2637,180,221 994EURAEX37,10
NP I PoOWestern Digital26.6. 2:00:00P62,4563,0062,550,004 530 312USDNSQ62,55
NP I PoOXaar PLC26.6. 9:50:261,241,281,24-1,365 061GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 687,00
NP I PoOZebra Techs26.6. 2:00:00P200,00317,00303,050,00284 932USDNSQ303,05
NP I PoOZTE- ------HKDHKG24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP