Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1240-0,24
KB10300,10
PKN83,6883,691,30
Msft526,68526,8-0,19
Nokia3,5013,505-0,62
IBM250,1250,28-0,26
Mercedes-Benz Group AG49,9649,9751,13
PFE24,2824,29-1,84
06.08.2025 16:20:23
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 16:16:01
OSI Systems Inc (OSIS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
219,65 0,00 0,01 5 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OSI Systems Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.8. 16:00:4020,7020,8020,700,00146EURGER20,70
NP I PoOAgilent Tech6.8. 16:15:47113,45113,80113,79-1,1098 976USDNYQ114,89
NP I PoOAmino Tech6.8. 11:24:010,020,030,02-4,04204 043GBPLSE,03
NP I PoOApator6.8. 16:07:2920,9521,0020,95-0,243 738PLNWSE21,00
NP I PoOAPLISENS6.8. 11:41:2418,2518,7018,20-2,9345PLNWSE18,75
NP I PoOApple Inc.6.8. 16:15:54210,47210,49210,483,7120 638 419USDNSQ202,92
NP I PoOAscom Holding6.8. 15:50:134,094,134,127,58193 116CHFSWX3,83
NP I PoOAT & S Austria T5.8. 16:17:23--494,400,000CZKPSE-KOBOS494,40
NP I PoOBarco Rg6.8. 16:07:2213,5913,6413,620,7426 834EURBRU13,52
NP I PoOBasler AG6.8. 16:15:2612,0212,1012,10-5,918 335EURGER12,86
NP I PoOCalix Netwrks6.8. 16:15:5257,0357,1857,091,0837 965USDNYQ56,50
NP I PoOCANON- ------JPYTYO4 291,00
NP I PoOCD Projekt SA6.8. 16:16:00246,90247,10247,000,28104 605PLNWSE246,30
NP I PoOCisco Systems6.8. 16:15:5468,1468,1568,150,933 591 793USDNSQ67,52
NP I PoOCognex Corp6.8. 16:15:5441,9141,9441,940,19230 026USDNSQ41,86
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc6.8. 16:15:4416,9717,0917,081,1939 688USDNSQ16,83
NP I PoODigi Intl6.8. 16:15:4631,6631,8631,730,445 023USDNSQ31,56
NP I PoOEchoStar Holding6.8. 16:15:5326,9026,9426,950,71219 818USDNSQ26,73
NP I PoOERICSSON6.8. 16:15:3971,4671,5071,50-0,53929 836SEKSTO71,88
NP I PoOERICSSON6.8. 15:53:2871,6071,8071,70-0,693 398SEKSTO72,20
NP I PoOEVS Broadcast EQ6.8. 16:01:0037,6037,7037,65-0,9213 721EURBRU38,00
NP I PoOF5 Networks6.8. 16:15:45317,31318,19318,07-0,1248 102USDNSQ318,78
NP I PoOFiltronic6.8. 16:14:011,361,381,36-6,031 782 804GBPLSE1,45
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt6.8. 16:13:55--10,943,506 011USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 504,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,71
NP I PoOHitachi- ------JPYTYO4 126,00
NP I PoOHitachi Depository Receipt6.8. 16:15:37--28,200,308 965USDPNK28,11
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,100,00100EURFRA4,00
NP I PoOIBM6.8. 16:15:54250,10250,28250,00-0,26300 908USDNYQ250,67
NP I PoOInterDigital6.8. 16:15:40269,08272,30270,390,4812 690USDNSQ269,60
NP I PoOIntrol6.8. 16:15:057,347,507,34-3,17788PLNWSE7,58
NP I PoOItron6.8. 16:15:33123,59124,05123,830,03125 316USDNSQ123,79
NP I PoOJenoptik Rg6.8. 16:10:3218,5018,5518,56-0,4827 314EURGER18,65
NP I PoOKapsch TrafficCo6.8. 10:14:056,907,006,90-2,542 003EURVIE7,08
NP I PoOKONICA MINOLTA- ------JPYTYO486,90
NP I PoOLenovo Group- ------HKDHKG11,14
NP I PoOLenovo Group Depository Receipt6.8. 16:07:27--28,06-0,99620USDPNK28,28
NP I PoOLPKF6.8. 15:05:508,188,288,20-1,201 353EURGER8,30
NP I PoOMotorola6.8. 16:15:39437,03438,42437,930,9079 297USDNYQ434,05
NP I PoOm-u-t AG6.8. 13:17:1012,3012,5512,350,41326EURGER12,55
NP I PoONapco6.8. 16:16:0830,2830,4330,37-0,569 203USDNSQ30,46
NP I PoONCR Voyix Corp.6.8. 16:15:5413,1613,1713,18-0,34167 478USDNYQ13,22
NP I PoONeopost6.8. 16:11:4615,6815,7415,70-0,1320 134EURPAR15,72
NP I PoONetApp6.8. 16:15:49102,57102,69102,610,58152 273USDNSQ102,01
NP I PoONetGear6.8. 16:15:1824,5024,6424,572,3854 566USDNSQ23,94
NP I PoONokia Oyj6.8. 15:24:40--88,800,001 024CZKPSE-KOBOS88,80
NP I PoONTT System6.8. 16:14:5110,6010,8010,800,006 553PLNWSE10,80
NP I PoOOPTeam6.8. 15:29:543,803,843,80-1,04490PLNWSE3,78
NP I PoOOption Intl NV6.8. 16:05:500,010,010,01-6,061 202 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.8. 16:16:0158,5158,8658,69-2,0316 081USDNYQ59,90
NP I PoOParrot6.8. 16:15:188,268,368,32-5,2448 867EURPAR8,78
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc6.8. 16:15:53144,57144,63144,60-1,441 684 913USDNSQ146,71
NP I PoORadware6.8. 16:15:5625,1225,2925,210,8210 016USDNSQ25,00
NP I PoORenishaw6.8. 16:14:3029,0529,1529,13-0,927 740GBPLSE29,40
NP I PoOS&T AG6.8. 16:15:2025,1425,1825,16-8,38797 284EURGER27,46
NP I PoOS4E6.8. 16:07:1542,0042,8042,000,001PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt6.8. 16:13:29--6,28-2,94162USDPNK6,47
NP I PoOSonel6.8. 15:05:1317,1017,2017,20-3,371 627PLNWSE17,80
NP I PoOSpectris6.8. 16:14:0341,3441,3841,370,65277 907GBPLSE41,10
NP I PoOSpirent Comm6.8. 16:14:131,951,951,95-0,061 405 571GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.8. 16:15:4410,7810,8010,79-0,9227 469USDNSQ10,89
NP I PoOSynaptics6.8. 16:15:5659,4259,6459,47-3,5142 815USDNSQ61,61
NP I PoOTDK Depository Receipt6.8. 16:14:55--12,25-0,414 223USDPNK12,30
NP I PoOTKH Group6.8. 16:14:4035,3035,3435,32-1,0632 792EURAEX35,70
NP I PoOWestern Digital6.8. 16:15:5375,2275,2875,43-0,78743 297USDNSQ75,84
NP I PoOXaar PLC6.8. 15:57:541,211,241,22-1,3019 592GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 024,00
NP I PoOZebra Techs6.8. 16:16:04304,58305,72305,290,84117 586USDNSQ302,60
NP I PoOZTE- ------HKDHKG25,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP