Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
29.07.2025 23:59:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 17:35:07
PayPoint (PAYP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,27 -1,22 -0,09 469 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PayPoint - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.7. 23:05:00A--47,00-0,23321 852USDNYQ47,11
NP I PoOACCO Brands29.7. 23:05:00A--3,88-3,00395 086USDNYQ4,00
NP I PoOAdecco SA29.7. 17:30:4426,0026,0426,02-2,03419 016CHFVTX26,56
NP I PoOAdecco SA Depository Receipt29.7. 23:20:00A--16,07-2,311 267USDPNK16,45
NP I PoOAmrep Corp29.7. 23:05:00A--22,24-0,0426 529USDNYQ22,25
NP I PoOAny Biztonsagi Nyomda Nyrt29.7. 17:05:26--8 040,000,008 028HUFBUD8 040,00
NP I PoOAssystem29.7. 17:35:1147,8048,4048,00-0,1010 271EURPAR48,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea29.7. 16:29:385,685,965,924,591 855EURPAR5,66
NP I PoOAvery Dennison29.7. 23:07:35A--172,27-1,20708 451USDNYQ174,36
NP I PoOBabcock Intl29.7. 17:35:0810,1710,1910,180,791 344 573GBPLSE10,10
NP I PoOBALTICON28.7. 17:59:3219,0019,2020,000,00267PLNWSE20,00
NP I PoOBarrett Bus Serv29.7. 23:20:00A--46,08-0,95176 049USDNSQ46,52
NP I PoOBest29.7. 18:01:5025,0026,6026,602,312 508PLNWSE26,00
NP I PoOBLACK POINT29.7. 18:01:120,330,350,33-10,2710 203PLNWSE,37
NP I PoOBrinks29.7. 23:07:35A--89,67-1,97219 162USDNYQ91,47
NP I PoOBUMECH29.7. 18:01:518,488,598,591,068 781PLNWSE8,50
NP I PoOCapita Plc Rg29.7. 17:35:283,063,073,06-1,77342 750GBPLSE3,12
NP I PoOCasella Waste29.7. 23:20:00A--111,162,58350 861USDNSQ108,36
NP I PoOCewe Color29.7. 17:35:11100,20100,60101,000,403 751EURGER100,60
NP I PoOCintas29.7. 23:25:32A--222,001,041 101 304USDNSQ220,38
NP I PoOCopart29.7. 23:50:12A--46,350,804 805 451USDNSQ46,08
NP I PoOCoStar Group Inc29.7. 23:45:53A--95,252,393 968 821USDNSQ93,36
NP I PoOCRA Intl29.7. 23:20:00A--174,64-1,3451 549USDNSQ177,01
NP I PoODeluxe29.7. 23:05:00A--16,52-2,02299 033USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred29.7. 17:35:1325,9526,8525,97-3,53595 944EURPAR26,92
NP I PoOEncore Cap Grp29.7. 23:20:00A--37,57-2,02224 251USDNSQ38,34
NP I PoOEnnis29.7. 23:05:00A--18,04-0,39104 922USDNYQ18,11
NP I PoOEQUIFAX29.7. 23:51:46A--245,002,601 271 171USDNYQ240,95
NP I PoOEurofins Scientific29.7. 17:35:2366,2067,0066,501,65254 165EURPAR65,42
NP I PoOExperian29.7. 17:35:1039,6239,6439,63-0,48916 317GBPLSE39,82
NP I PoOFuel Tech29.7. 23:20:00A--2,63-2,2389 385USDNSQ2,69
NP I PoOGL Events29.7. 17:36:4429,6030,0029,952,5729 564EURPAR29,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL29.7. 18:01:1065,0067,0069,002,99746PLNWSE67,00
NP I PoOHays29.7. 17:35:260,640,650,65-2,571 172 380GBPLSE,66
NP I PoOHealthcare Svcs29.7. 23:20:00A--13,270,15812 585USDNSQ13,25
NP I PoOHerman Miller29.7. 23:20:00A--19,62-3,02297 263USDNSQ20,23
NP I PoOHNI29.7. 23:05:00A--51,83-0,99314 266USDNYQ52,35
NP I PoOHubwoo.Com29.7. 16:59:540,060,060,06-0,81362EURPAR,06
NP I PoOIntertek Group29.7. 17:35:2148,9649,0048,98-0,41137 823GBPLSE49,18
NP I PoOIntrum Justitia29.7. 19:51:5956,1856,3056,28-5,442 983 239SEKSTO59,52
NP I PoOKRUK29.7. 18:01:50411,60411,90411,201,8820 849PLNWSE403,60
NP I PoOLubawa29.7. 18:01:528,948,958,93-1,54210 795PLNWSE9,07
NP I PoOMears Group PLC29.7. 17:35:153,873,883,880,1358 398GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page29.7. 17:35:242,702,702,70-3,44279 415GBPLSE2,79
NP I PoOMITIE Group29.7. 17:35:151,361,371,36-0,732 363 842GBPLSE1,37
NP I PoOMO-BRUK29.7. 18:01:52285,00287,00287,00-3,699 417PLNWSE298,00
NP I PoOOrell Fuessli29.7. 17:30:44106,50106,00106,501,432 813CHFSWX105,00
NP I PoOOrzel Bialy SA29.7. 18:01:5338,0037,0037,801,61134PLNWSE37,20
NP I PoOPayPoint29.7. 17:35:077,267,287,27-1,2287 238GBPLSE7,36
NP I PoOPenauille Polysv29.7. 17:35:195,815,845,82-0,8583 343EURPAR5,87
NP I PoOPitney Bowes Inc29.7. 23:55:24A--11,86-4,464 202 612USDNYQ12,11
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad29.7. 17:35:2442,2343,5042,65-0,56615 968EURAEX42,89
NP I PoORentokil Initial29.7. 17:35:263,483,483,48-3,578 250 270GBPLSE3,61
NP I PoORepublic Svcs29.7. 23:45:01A--246,001,911 861 532USDNYQ241,41
NP I PoORobert Half29.7. 23:39:30A--38,36-2,791 456 593USDNYQ39,49
NP I PoORollins29.7. 23:05:00A--57,320,101 728 591USDNYQ57,26
NP I PoOSecuritas AB29.7. 19:51:59146,95147,00147,000,68219 633SEKSTO146,00
NP I PoOSeche Environ29.7. 17:35:09102,40105,00103,803,394 468EURPAR100,40
NP I PoOSerco Group29.7. 17:35:012,072,082,08-0,48781 792GBPLSE2,09
NP I PoOSGS Rg29.7. 17:30:44--83,20-0,72266 810CHFSWX83,80
NP I PoOSociete Bic29.7. 17:35:1054,5055,2055,000,1842 997EURPAR54,90
NP I PoOSteelcase29.7. 23:05:00A--10,51-3,13750 412USDNYQ10,85
NP I PoOSynergie29.7. 17:39:0434,0034,4034,000,00481EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc29.7. 23:24:14A--37,55-0,051 492 730USDNSQ37,56
NP I PoOTranscontintal- ------CADTOR19,76
NP I PoOViaspace29.7. 23:20:00A--0,000,009 000USDPNK,00
NP I PoOVindexus29.7. 18:01:5311,7011,8511,850,428 481PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR255,57
NP I PoOWaste Management29.7. 23:58:30A--234,343,363 652 389USDNYQ227,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP