Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10261028-0,96
PKN83,8983,91-0,69
Msft498,54990,01
Nokia4,3824,3850,02
IBM290,7291,5-0,19
Mercedes-Benz Group AG49,6549,66-0,85
PFE25,3225,34-0,24
07.07.2025 11:51:55
Indexy online
AD Index online
select
AD Index online
 

Playtech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 11:45:36205,80206,60206,000,002 594PLNWSE206,00
NP I PoO4iG Rg-A7.7. 11:39:371 824,001 830,001 830,000,0010 179HUFBUD1 830,00
NP I PoOAccenture7.7. 11:42:33P302,40314,00304,10-0,22403USDNYQ304,78
NP I PoOACI World3.7. 23:00:00P44,4846,2746,210,00438 478USDNSQ46,21
NP I PoOAC-Service AG7.7. 11:45:0047,8048,2048,200,633 305EURGER47,90
NP I PoOAD Pepper Media7.7. 10:55:392,802,862,800,002 875EURGER2,80
NP I PoOAdobe Sys7.7. 11:46:47P378,71379,24378,78-0,145 210USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00P78,0079,9979,480,001 159 299USDNSQ79,48
NP I PoOAllgeier Rg7.7. 11:32:2918,9019,0518,900,532 677EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01P58,0561,7160,400,00353 481USDNYQ60,40
NP I PoOAlten7.7. 11:45:2875,2575,3075,25-1,442 799EURPAR76,35
NP I PoOANSYS3.7. 23:00:00P260,31457,22367,480,00874 214USDNSQ367,48
NP I PoOAsseco Business7.7. 11:34:3986,8087,0087,00-0,68253PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 11:45:58226,40226,80226,800,9815 001PLNWSE224,60
NP I PoOAsseco SEE7.7. 11:36:3581,2081,4081,30-1,81635PLNWSE82,80
NP I PoOATM SI7.7. 11:45:153,203,243,200,004 429PLNWSE3,20
NP I PoOATOSS Software SE7.7. 11:25:10141,60142,20141,601,291 305EURGER139,80
NP I PoOAutoDesk Inc7.7. 11:42:29P313,05327,53315,70-0,30240USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 11:46:3037,3837,4237,40-0,8520 036EURGER37,72
NP I PoOBetacom7.7. 11:42:394,604,684,60-0,43870PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 11:41:0029,7529,8529,901,8713 476PLNWSE29,35
NP I PoOBooz Allen3.7. 23:04:00P99,00111,50108,930,001 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge3.7. 23:04:01P170,00384,98242,130,00321 244USDNYQ242,13
NP I PoOCadence Design7.7. 11:46:51P328,10329,95329,430,801 628USDNSQ326,81
NP I PoOCANCOM IT7.7. 11:30:4126,7026,8026,751,3313 537EURGER26,40
NP I PoOCap Gemini SA7.7. 11:46:51137,45137,50137,50-5,34192 516EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 11:17:222,252,272,27-0,2220 363PLNWSE2,27
NP I PoOCognizant Tech7.7. 11:42:33P78,1682,7380,980,00109USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 11:27:06231,00232,00232,00-1,28877PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 11:39:1822,6022,6822,62-1,1442 782GBPLSE22,88
NP I PoOCSG Systems Int3.7. 23:00:00P63,91103,9166,040,00149 739USDNSQ66,04
NP I PoODassault Syst7.7. 11:45:4631,0331,0531,05-0,51149 677EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech7.7. 11:44:1661,7061,9061,900,0095 007HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00P75,7276,6576,360,002 162 941USDNSQ76,36
NP I PoOEdison7.7. 10:43:355,155,255,301,92922PLNWSE5,20
NP I PoOElectronic Arts3.7. 23:00:00P151,88155,32155,370,001 321 185USDNSQ155,37
NP I PoOEO NETWORKS7.7. 11:27:0428,2028,4028,400,003PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 11:34:08P103,27109,30106,720,16655USDNSQ106,55
NP I PoOExlService3.7. 23:00:00P42,0071,9745,270,001 793 909USDNSQ45,27
NP I PoOFabasoft Comp7.7. 9:04:1715,8015,9015,900,0037EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch3.7. 23:04:00P179,18699,01447,940,00185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00P1 698,002 224,181 855,380,0088 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00P79,0983,7881,770,001 293 048USDNYQ81,77
NP I PoOFreenet7.7. 11:46:0927,5827,6027,600,4440 591EURGER27,48
NP I PoOGartner3.7. 23:04:00P385,10636,44400,280,00341 174USDNYQ400,28
NP I PoOGB Group7.7. 11:37:282,282,282,28-0,2299 185GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 11:41:59P44,3749,5046,000,17493USDNYQ45,92
NP I PoOGFT Technologies7.7. 11:40:3322,9523,0523,00-0,4322 537EURGER23,10
NP I PoOGlobal Payments3.7. 23:04:00P79,8281,9981,850,001 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 11:44:430,800,820,820,0043 581PLNWSE,82
NP I PoOGuidewire3.7. 23:04:00P220,43235,73230,380,00383 320USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,731,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre3.7. 23:00:00P207,00235,00223,630,00304 434USDNSQ223,63
NP I PoOI S Solutions7.7. 11:30:421,451,501,490,3421 761GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,1037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 11:43:50P756,00790,50779,92-0,09269USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global3.7. 23:00:00P31,6032,2932,290,00634 365USDNSQ32,29
NP I PoOK2 Internet7.7. 11:36:0326,8027,0027,000,0073PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,6616,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 11:12:1322,6023,0022,40-4,27450PLNWSE23,40
NP I PoOMasterCard7.7. 11:45:51P567,42570,00567,79-0,25453USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 11:45:52P715,00715,75715,30-0,5224 280USDNSQ719,01
NP I PoOMicrosoft7.7. 11:46:42P498,50499,00498,890,0138 096USDNSQ498,84
NP I PoOMicroStrategy7.7. 11:46:59P401,10401,68401,57-0,6049 978USDNSQ403,99
NP I PoOMineral Midrange4.7. 18:00:041,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 11:45:312,182,192,190,5561 313GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 11:45:35121,00121,10121,000,5012 207EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,306,124,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00P131,00133,50132,850,00377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00P--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 11:33:343,123,143,110,32469EURGER3,11
NP I PoONovabase SGPS7.7. 11:33:457,958,008,000,63132EURLIS7,95
NP I PoOOpen Text Corp7.7. 11:37:18P29,6330,1629,86-0,4316USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,656,856,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 11:07:10P146,25149,86147,09-0,03625USDNSQ147,13
NP I PoOPegasystems Inc7.7. 11:36:26P50,1054,2954,190,3021USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 11:33:4049,6549,8049,700,402 586EURPAR49,50
NP I PoOPlaytech7.7. 11:43:223,693,703,690,0033 393GBPLSE3,69
NP I PoOPower Media7.7. 11:35:1925,8025,9025,90-0,381 740PLNWSE26,00
NP I PoOPROS3.7. 23:04:00P15,8016,6316,610,00470 257USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00P15,8216,5016,540,00248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 11:45:11P271,26271,90271,89-0,105 169USDNYQ272,15
NP I PoOSAP AG7.7. 11:46:37258,50258,55258,551,19122 069EURGER255,50
NP I PoOSecunet7.7. 11:17:12222,00224,50224,500,90164EURGER222,50
NP I PoOServiceNow7.7. 11:45:16P1 035,001 059,241 040,38-0,411 906USDNYQ1 044,69
NP I PoOSofting7.7. 11:40:023,403,623,50-0,57893EURGER3,38
NP I PoOSOGECLAIR7.7. 11:34:4527,8027,9027,90-1,76781EURPAR28,40
NP I PoOSopra Group7.7. 11:45:00200,60201,00200,80-0,795 503EURPAR202,40
NP I PoOSword Group7.7. 11:44:2738,6538,8038,801,845 833EURPAR38,10
NP I PoOSygnity7.7. 11:38:14111,00112,00112,002,28823PLNWSE109,50
NP I PoOSynopsys7.7. 11:40:57P541,01556,20546,31-0,44782USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 11:42:18P239,00239,92240,00-0,05349USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00P--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata7.7. 11:20:31P23,0825,0023,16-0,22618USDNYQ23,21
NP I PoOThe Farm 517.7. 11:28:555,745,765,76-0,694 070PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 11:45:3412,2012,2112,210,70111 117GBPLSE12,12
NP I PoOTietoenator7.7. 10:50:5916,1416,1616,15-0,5532 476EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 11:40:598,989,008,99-1,4045 324EURPAR9,11
NP I PoOUbisoft Unsp ADR3.7. 23:10:00P--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00P4,384,884,530,00290 667USDNYQ4,53
NP I PoOUnited Internet7.7. 11:46:1424,4424,4824,481,1628 146EURGER24,20
NP I PoOVerisign7.7. 11:26:33P277,00287,00284,70-0,5723USDNSQ286,32
NP I PoOVisa7.7. 11:43:58P357,36358,00357,91-0,261 016USDNYQ358,86
NP I PoOWestern Union7.7. 11:32:41P8,528,618,60-0,23592USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P61,82235,27151,230,00210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 11:25:0721,1021,1521,150,483 716PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp3.7. 23:04:00P34,1735,2135,210,00452 612USDNYQ35,21
NP I PoOYOC AG7.7. 10:03:1016,0016,2516,20-0,92120EURGER16,35
NP I PoOZoo Digital Grp7.7. 11:42:350,170,180,179,43479 808GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP