Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1241-0,08
KB0,00
PKN78,4778,48-7,96
Msft531,01531,130,36
Nokia3,5663,570,25
IBM240,12240,232,35
Mercedes-Benz Group AG52,7952,811,05
PFE25,1525,162,05
13.08.2025 16:19:24
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 16:11:54
Park Plaza Hotel (PPH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
17,08 -0,12 -0,02 24 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Park Plaza Hotel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA13.8. 16:14:4944,2944,3044,300,07238 094EURPAR44,27
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados13.8. 16:14:557,577,597,589,061 846 009USDNYQ6,95
NP I PoObet-at-home.com13.8. 11:02:212,662,792,753,771 483EURGER2,68
NP I PoOBJs Restaurants13.8. 16:14:3534,6034,7334,660,9663 625USDNSQ34,33
NP I PoOBoston Pizza Units- ------CADTOR19,80
NP I PoOBoyd Gaming Corp13.8. 16:14:1983,7283,8683,760,4737 515USDNYQ83,40
NP I PoOBrinker Intl13.8. 16:14:19154,16155,01154,65-0,171 300 764USDNYQ154,88
NP I PoOCarnival Corp13.8. 16:15:0029,9329,9429,951,014 532 617USDNYQ29,64
NP I PoOCarnival Plc13.8. 16:14:1120,2620,2920,281,15149 878GBPLSE20,05
NP I PoOCarriage Service13.8. 16:14:3547,9548,2748,02-0,3912 616USDNYQ48,29
NP I PoOCie Des Alpes13.8. 16:12:3123,3023,3523,35-0,2116 582EURPAR23,40
NP I PoOCompass Group Rg13.8. 16:14:1725,5625,5725,57-0,27326 205GBPLSE25,64
NP I PoOCracker Barrel13.8. 16:14:5459,2159,4159,32-0,9585 250USDNSQ59,88
NP I PoODarden Restaurnt13.8. 16:14:59204,23204,50204,37-0,36112 621USDNYQ205,13
NP I PoODineEquity13.8. 16:14:5320,6420,7520,70-1,8391 169USDNYQ21,08
NP I PoODO & CO13.8. 16:11:26200,50201,50201,00-0,742 698EURVIE202,50
NP I PoODomino's Pizza13.8. 16:15:002,052,062,05-0,291 096 716GBPLSE2,06
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.8. 16:53:336,157,757,3522,50303CHFSWX6,00
NP I PoOEvoke Plc13.8. 16:11:100,630,640,631,611 519 105GBPLSE,62
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para11.8. 11:30:290,110,350,110,005 001EURLIS,11
NP I PoOH&R Block13.8. 16:15:0047,1547,1947,28-8,45993 702USDNYQ51,50
NP I PoOHillenbrand13.8. 16:14:3224,3324,4124,374,01170 807USDNYQ23,43
NP I PoOHyatt Hotels13.8. 16:14:51141,47141,75141,610,6571 445USDNYQ140,69
NP I PoOCheesecake13.8. 16:15:0161,5061,6961,69-1,23154 237USDNSQ62,36
NP I PoOChipotle Mexican13.8. 16:14:4742,9142,9242,920,232 201 380USDNYQ42,83
NP I PoOChoice Hotels13.8. 16:14:44120,96121,57121,27-0,2211 212USDNYQ121,65
NP I PoOChurchill Downs13.8. 16:15:01102,52102,96102,940,6626 333USDNSQ102,15
NP I PoOLesne Runo13.8. 11:00:000,400,400,40-0,5030 000PLNWSE,40
NP I PoOMarriott13.8. 16:15:0174,3574,6974,521,2240 349USDNYQ73,62
NP I PoOMcDonald's13.8. 16:15:00303,75303,98303,780,70504 606USDNYQ301,64
NP I PoOMex Polska13.8. 13:36:373,563,583,56-0,284PLNWSE3,57
NP I PoOMGM MIRAGE13.8. 16:14:5835,7935,8235,781,14322 616USDNYQ35,40
NP I PoOMitchells Butler13.8. 16:11:302,692,712,700,5662 335GBPLSE2,69
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA13.8. 16:11:2520,0620,1020,100,40269 130EURATH20,02
NP I PoOPapa Johns Intl13.8. 16:14:1246,0046,1846,18-0,2266 511USDNSQ46,12
NP I PoOPark Plaza Hotel13.8. 16:11:5417,0217,1017,08-0,121 462GBPLSE17,10
NP I PoOPenn Natl Gaming13.8. 16:14:1717,8217,8317,834,30826 024USDNSQ17,09
NP I PoOPierre Vacances13.8. 16:13:361,691,691,69-0,59106 149EURPAR1,70
NP I PoORainbow Tours13.8. 16:12:32135,30135,40135,401,0429 979PLNWSE134,00
NP I PoORank Group13.8. 16:14:161,481,481,48-0,88185 171GBPLSE1,50
NP I PoORed Robin Gourmt13.8. 16:14:446,146,206,170,6564 712USDNSQ6,16
NP I PoORoyal Carib Crus13.8. 16:14:32310,75311,82311,29-0,50380 957USDNYQ313,08
NP I PoOSakana12.8. 18:00:460,350,380,380,004 100PLNWSE,38
NP I PoOSCI13.8. 16:14:4381,0081,0880,990,2645 761USDNYQ80,78
NP I PoOScientific Games13.8. 16:14:1588,6788,9488,812,25185 144USDNSQ86,85
NP I PoOSfinks13.8. 15:09:560,460,470,470,85114 320PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,62
NP I PoOSodexho Alliance13.8. 16:14:0152,1552,2052,150,6823 920EURPAR51,80
NP I PoOSol Melia- ------EURMCE8,10
NP I PoOStarbucks13.8. 16:15:0093,0493,0793,06-0,34810 381USDNSQ93,37
NP I PoOTexas Road13.8. 16:14:44174,98175,27175,05-0,93100 789USDNSQ176,71
NP I PoOTMR13.8. 13:55:48530,00545,00530,000,00250CZKPSE-KOBOS530,00
NP I PoOTUI Rg13.8. 16:14:228,438,438,436,8213 816 089EURGER7,89
NP I PoOUniversal Tech13.8. 16:14:4225,5025,5925,55-3,92182 021USDNYQ26,54
NP I PoOVail Resorts13.8. 16:14:36151,70152,41151,900,6234 074USDNYQ150,81
NP I PoOWarimpex Finanz13.8. 16:04:560,500,520,50-7,41146 090EURVIE,54
NP I PoOWendys13.8. 16:14:3710,2510,2610,261,43929 792USDNSQ10,11
NP I PoOWhitbread13.8. 16:10:5230,6930,7130,690,35117 360GBPLSE30,58
NP I PoOWynn Resorts13.8. 16:14:59111,33111,72111,46-0,86127 790USDNSQ112,49
NP I PoOYoung & Co Brew13.8. 16:11:188,518,568,50-0,23199 157GBPLSE8,52
NP I PoOYUM BRANDS13.8. 16:15:00142,34142,49142,390,2389 699USDNYQ142,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP