Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,72500,770,83
Nokia4,3324,422-1,79
IBM289,34289,46-0,39
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,72
09.07.2025 18:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Prosegur (PSG.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 0,34 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prosegur - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 18:41:2348,3148,3948,351,53452 009USDNYQ47,62
NP I PoOACCO Brands9.7. 18:42:013,833,843,83-1,54152 706USDNYQ3,89
NP I PoOAdecco SA9.7. 17:36:3425,8625,8625,480,87638 335CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 17:34:03--15,850,322 319USDPNK15,80
NP I PoOAmrep Corp9.7. 18:18:5123,4423,7023,57-0,173 728USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 17:05:28--8 200,00-1,917 541HUFBUD8 200,00
NP I PoOAssystem9.7. 17:35:4442,6043,2043,002,387 507EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 16:56:405,806,086,005,2618 478EURPAR5,70
NP I PoOAvery Dennison9.7. 18:41:25182,10182,37182,300,03200 250USDNYQ182,24
NP I PoOBabcock Intl9.7. 17:35:0410,0011,0010,88-0,73800 933GBPLSE10,96
NP I PoOBALTICON9.7. 18:00:4819,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 18:39:2242,3042,4342,33-0,9421 574USDNSQ42,73
NP I PoOBest9.7. 18:01:2924,2024,8024,800,002PLNWSE24,80
NP I PoOBLACK POINT9.7. 18:00:500,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 18:40:2093,6293,8093,63-1,0548 749USDNYQ94,62
NP I PoOBUMECH9.7. 18:01:298,598,668,660,584 269PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 17:35:193,424,403,501,01233 949GBPLSE3,46
NP I PoOCasella Waste9.7. 18:35:46112,57112,81112,580,6476 944USDNSQ111,87
NP I PoOCewe Color9.7. 17:35:07100,60101,00101,000,004 689EURGER101,00
NP I PoOCintas9.7. 18:41:22215,46215,72215,590,14291 714USDNSQ215,29
NP I PoOCopart9.7. 18:41:3547,4747,4847,48-2,122 820 941USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 18:41:2683,7483,7883,781,14584 477USDNSQ82,83
NP I PoOCRA Intl9.7. 18:39:12193,06193,45193,07-1,0583 348USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 18:41:3316,4316,4516,42-1,8560 857USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 17:35:2927,2027,5027,371,63654 063EURPAR26,93
NP I PoOEncore Cap Grp9.7. 18:41:3340,6040,7840,690,2741 061USDNSQ40,58
NP I PoOEnnis9.7. 18:41:3018,3918,4118,400,0047 693USDNYQ18,40
NP I PoOEQUIFAX9.7. 18:40:09263,26263,90263,59-0,22198 831USDNYQ264,16
NP I PoOEurofins Scientific9.7. 17:36:3459,5060,5059,700,03246 952EURPAR59,68
NP I PoOExperian9.7. 17:35:2338,0641,0038,75-0,72784 344GBPLSE39,03
NP I PoOFuel Tech9.7. 18:41:392,682,742,71-4,58299 930USDNSQ2,84
NP I PoOGL Events9.7. 17:35:0328,0028,1528,05-1,2314 808EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 18:00:4866,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 17:35:120,600,750,66-1,136 930 740GBPLSE,67
NP I PoOHealthcare Svcs9.7. 18:41:5014,4914,5114,50-1,26143 558USDNSQ14,69
NP I PoOHerman Miller9.7. 18:41:2020,4220,4620,44-0,82167 016USDNSQ20,61
NP I PoOHNI9.7. 18:41:2651,3051,4151,390,3157 703USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 17:35:0343,0850,0048,34-0,17236 114GBPLSE48,42
NP I PoOIntrum Justitia9.7. 18:00:0059,6859,8659,60-0,60509 840SEKSTO59,96
NP I PoOKRUK9.7. 18:01:28395,60395,90396,70-2,5132 383PLNWSE406,90
NP I PoOLubawa9.7. 18:01:308,868,938,851,72536 256PLNWSE8,70
NP I PoOMears Group PLC9.7. 17:35:233,663,883,79-0,7988 888GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 17:35:272,062,882,680,45383 669GBPLSE2,67
NP I PoOMITIE Group9.7. 17:35:151,251,391,38-1,142 521 203GBPLSE1,40
NP I PoOMO-BRUK9.7. 18:01:30299,00299,50299,00-0,339 976PLNWSE300,00
NP I PoOOrell Fuessli9.7. 17:30:4197,0098,0098,000,20726CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 18:01:3139,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 17:35:238,229,588,27-0,12190 355GBPLSE8,28
NP I PoOPenauille Polysv9.7. 17:35:145,905,945,920,85131 381EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 18:41:2510,9710,9810,98-0,50935 119USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 17:35:0040,5041,9141,38-0,96313 219EURAEX41,78
NP I PoORentokil Initial9.7. 17:35:252,753,603,35-2,273 230 275GBPLSE3,43
NP I PoORepublic Svcs9.7. 18:39:37240,35240,64240,470,48439 580USDNYQ239,31
NP I PoORobert Half9.7. 18:41:3542,6542,6742,660,31585 496USDNYQ42,53
NP I PoORollins9.7. 18:41:5555,5755,6055,590,18396 207USDNYQ55,49
NP I PoOSecuritas AB9.7. 18:00:00143,60144,00143,800,28411 378SEKSTO143,40
NP I PoOSeche Environ9.7. 17:35:08104,40106,00105,801,938 055EURPAR103,80
NP I PoOSerco Group9.7. 17:35:052,082,302,09-0,661 468 364GBPLSE2,11
NP I PoOSGS Rg9.7. 17:30:4182,1282,1482,14-0,96272 210CHFSWX82,94
NP I PoOSociete Bic9.7. 17:35:1452,5052,8052,60-0,1936 046EURPAR52,70
NP I PoOSteelcase9.7. 18:41:2910,6510,6610,660,05231 548USDNYQ10,65
NP I PoOSynergie9.7. 17:35:0834,2034,5034,300,29315EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 18:40:5636,0236,0436,02-0,96658 788USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 18:01:3111,5011,5511,501,777 063PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 18:41:41225,22225,42225,320,20642 027USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP