Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410460,10
PKN85,6885,690,80
Msft500500,73-0,26
Nokia4,284,283-1,83
IBM283,41286,4-0,40
Mercedes-Benz Group AG53,353,320,38
PFE25,7525,76-0,08
11.07.2025 11:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Prosegur (PSG.MC, Madrid CATS)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prosegur - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P48,1650,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,743,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 11:00:1525,4425,4625,46-2,08132 366CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 10:54:317 860,007 880,007 880,00-1,253 193HUFBUD7 980,00
NP I PoOAssystem11.7. 10:57:4742,7042,8042,801,301 896EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 10:42:545,745,805,80-2,68717EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 11:00:5910,7010,7210,710,09122 863GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5944,1643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 9:38:0223,6024,0024,00-4,001 408PLNWSE25,00
NP I PoOBLACK POINT11.7. 9:00:000,330,350,350,0012PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 10:27:528,678,708,700,351 940PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 11:01:013,463,483,46-1,8555 157GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 10:24:4699,60100,0099,80-0,80896EURGER100,60
NP I PoOCintas11.7. 2:00:00P211,00221,00216,560,001 002 313USDNSQ216,56
NP I PoOCopart11.7. 2:00:00P47,5048,0547,990,007 780 289USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 2:00:00P81,4687,7386,050,002 521 702USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P16,6117,2716,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 11:02:0726,7026,7226,71-1,3747 628EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,5347,8941,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P18,3219,0118,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 2:04:00P258,00294,00265,000,00601 210USDNYQ265,00
NP I PoOEurofins Scientific11.7. 10:59:0160,4660,5060,50-0,2016 032EURPAR60,62
NP I PoOExperian11.7. 11:02:4038,7538,7738,76-0,7272 817GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 11:02:1028,1028,1528,10-1,232 617EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 10:21:3566,5068,5068,003,0329PLNWSE66,00
NP I PoOHays11.7. 10:59:570,650,650,65-1,73144 896GBPLSE,67
NP I PoOHealthcare Svcs11.7. 2:00:00P13,6914,2013,820,001 970 764USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P21,0121,6321,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 2:04:00P50,4353,5952,420,00249 305USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 10:59:1049,1249,1449,12-0,5315 030GBPLSE49,38
NP I PoOIntrum Justitia11.7. 11:02:5264,5864,7864,782,05372 034SEKSTO63,48
NP I PoOKRUK11.7. 11:02:07390,90391,00391,00-0,315 057PLNWSE392,20
NP I PoOLubawa11.7. 11:02:008,738,758,75-0,96119 540PLNWSE8,84
NP I PoOMears Group PLC11.7. 11:00:553,743,763,76-1,6511 047GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 10:58:462,662,672,66-0,0811 959GBPLSE2,66
NP I PoOMITIE Group11.7. 11:01:561,371,371,37-0,4480 945GBPLSE1,38
NP I PoOMO-BRUK11.7. 11:01:54299,00300,50300,500,674 260PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,4097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA9.7. 18:01:3139,0039,2039,204,2634PLNWSE37,60
NP I PoOPayPoint11.7. 10:45:008,268,298,270,274 609GBPLSE8,25
NP I PoOPenauille Polysv11.7. 10:58:435,985,995,99-0,5026 286EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 2:04:00P11,0011,8811,080,001 948 457USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 11:02:3641,6741,7041,69-0,8840 664EURAEX42,06
NP I PoORentokil Initial11.7. 11:02:133,433,433,430,23321 663GBPLSE3,43
NP I PoORepublic Svcs11.7. 2:04:00P235,42244,45240,090,001 561 192USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0043,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 2:04:00P53,8056,5055,620,001 594 444USDNYQ55,62
NP I PoOSecuritas AB11.7. 11:01:44145,05145,20145,10-0,7931 532SEKSTO146,25
NP I PoOSeche Environ11.7. 10:52:35105,20105,60105,200,77525EURPAR104,40
NP I PoOSerco Group11.7. 10:55:052,112,112,11-0,3864 270GBPLSE2,12
NP I PoOSGS Rg11.7. 11:02:4083,7683,7883,760,2450 388CHFSWX83,56
NP I PoOSociete Bic11.7. 10:57:0053,9054,0054,000,374 004EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7310,9010,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 10:47:1134,4034,6034,40-0,58133EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 10:42:3211,6511,8011,600,001 081PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 2:04:00P223,24227,90225,650,001 596 497USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP