Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410461,16
PKN86,0286,050,23
Msft503,15503,450,00
Nokia4,3954,3991,31
IBM289,2290,20,00
Mercedes-Benz Group AG52,752,720,86
PFE25,4725,490,00
10.07.2025 10:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Prosegur (PSG.MC, Madrid CATS)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prosegur - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 2:04:00P44,0050,2548,870,00943 545USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,713,953,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 10:37:3425,9025,9425,921,7391 422CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 10:27:248 160,008 180,008 160,00-0,49999HUFBUD8 200,00
NP I PoOAssystem10.7. 10:25:5742,6042,8542,80-0,472 062EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 10:23:075,946,005,94-1,00379EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P73,41291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 10:37:4010,6910,7110,70-1,65107 093GBPLSE10,88
NP I PoOBALTICON10.7. 10:32:3519,6020,0019,60-2,97274PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0542,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 9:00:0024,8024,8024,800,0011PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2796,9394,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 9:50:058,628,678,670,12547PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 10:35:523,513,523,510,3939 657GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P-123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 10:29:21101,00101,60101,200,20381EURGER101,00
NP I PoOCintas10.7. 2:00:00P211,00221,00216,640,001 066 448USDNSQ216,64
NP I PoOCopart10.7. 2:00:00P47,6448,2047,640,007 219 406USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 2:00:00P81,4685,0084,500,002 025 908USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5117,1516,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 10:36:2127,3327,3527,35-0,07128 661EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P39,7147,8941,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P17,9219,0218,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00P258,00294,00265,730,00700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 10:37:4059,8459,8859,880,3027 664EURPAR59,70
NP I PoOExperian10.7. 10:37:2839,0039,0239,020,70114 608GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,482,982,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 10:28:3527,7027,8027,85-0,711 992EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 10:36:190,670,670,671,90783 330GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5915,0914,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,5021,2520,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1953,4351,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 10:31:020,060,060,06-7,871 000EURPAR,06
NP I PoOIntertek Group10.7. 10:37:2448,9649,0048,981,3212 634GBPLSE48,34
NP I PoOIntrum Justitia10.7. 10:36:4662,1262,2662,244,43341 536SEKSTO59,60
NP I PoOKRUK10.7. 10:36:57398,30398,40398,400,433 157PLNWSE396,70
NP I PoOLubawa10.7. 10:37:448,828,868,870,2363 849PLNWSE8,85
NP I PoOMears Group PLC10.7. 10:35:413,813,843,831,0621 573GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 10:28:412,752,762,752,7641 243GBPLSE2,68
NP I PoOMITIE Group10.7. 10:32:281,371,381,38-0,43172 199GBPLSE1,38
NP I PoOMO-BRUK10.7. 10:36:11302,50304,50304,501,841 051PLNWSE299,00
NP I PoOOrell Fuessli10.7. 10:33:1197,2097,8097,80-0,204CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 10:31:088,288,308,300,3610 981GBPLSE8,27
NP I PoOPenauille Polysv10.7. 10:33:305,975,985,981,0146 052EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 2:04:00P10,8211,8710,920,002 234 745USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 10:37:1742,2542,2742,262,13102 098EURAEX41,38
NP I PoORentokil Initial10.7. 10:37:423,433,443,442,48441 440GBPLSE3,35
NP I PoORepublic Svcs10.7. 2:04:00P237,00244,45240,510,001 387 697USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P40,0044,1742,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00P53,8056,5055,810,001 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 10:36:47145,40145,50145,451,1539 419SEKSTO143,80
NP I PoOSeche Environ10.7. 10:36:00104,20104,60104,20-1,51871EURPAR105,80
NP I PoOSerco Group10.7. 10:37:382,112,122,121,12100 685GBPLSE2,09
NP I PoOSGS Rg10.7. 10:36:0483,0283,0683,041,1030 624CHFSWX82,14
NP I PoOSociete Bic10.7. 10:26:2353,5053,6053,601,907 736EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6011,6810,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 9:06:2734,2034,3034,300,007EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00P29,5847,0036,310,001 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 10:08:0511,5011,6011,600,872 718PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 2:04:00P223,50226,60225,750,001 860 969USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP