Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,36501,450,00
Nokia4,2654,268-2,13
IBM287,26287,39-0,01
Mercedes-Benz Group AG53,0853,09-0,04
PFE25,4925,5-1,11
11.07.2025 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:32:14
Pearson Depository Receipt (PSO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,41 -0,24 -0,04 105 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 16:30:3281,8082,0082,00-1,443 486PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 16:34:229,329,349,320,878 361PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:32:589,769,809,760,00583EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 16:26:184,174,234,230,0013 961EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 15:14:143,773,803,801,332 570PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 16:35:5330,2830,3130,301,491 208 876USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 16:35:4435,1435,1535,15-0,763 070 456USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 16:34:28105,00105,10105,100,0017 118EURGER105,10
NP I PoOCyfrowy Polsat11.7. 16:32:3316,6116,6316,630,70216 114PLNWSE16,51
NP I PoOEntravision Comm11.7. 16:30:342,552,562,56-0,9711 652USDNYQ2,58
NP I PoOEutelsat Com11.7. 16:33:473,613,623,61-3,602 684 664EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 16:35:415,485,495,48-2,49228 697USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 16:32:184,174,194,192,2022 198EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 16:32:360,140,140,14-1,7548 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 16:24:443,793,833,80-0,2620 309PLNWSE3,81
NP I PoOInterpublic Grp11.7. 16:35:4324,9724,9824,98-0,10801 311USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 16:33:5442,1642,2242,18-3,0819 788EURPAR43,52
NP I PoOITV11.7. 16:33:590,790,800,80-0,561 285 645GBPLSE,80
NP I PoOJCDecaux11.7. 16:30:1415,4715,4915,48-2,4623 629EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 16:33:4742,8642,9742,94-1,3348 873USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 16:22:3415,7515,8015,80-0,947 168PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,323,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 16:23:0221,4521,5521,50-2,2719 495EURPAR22,00
NP I PoOLive Nation11.7. 16:35:52143,68143,89143,79-0,47137 360USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 16:31:3513,0013,0413,02-0,7630 630EURPAR13,12
NP I PoOManchester11.7. 16:35:0917,5217,5717,55-0,9035 281USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 16:33:17119,40119,50119,40-0,9163 205SEKSTO120,50
NP I PoOMorningstar11.7. 16:35:46294,70296,08295,20-1,2713 966USDNSQ299,00
NP I PoOMuza11.7. 16:25:0313,2013,4013,200,004PLNWSE13,20
NP I PoONew York Times11.7. 16:35:1856,0656,0956,07-0,55167 934USDNYQ56,38
NP I PoONOS11.7. 16:32:403,813,823,82-0,65296 586EURLIS3,85
NP I PoONRJ Group11.7. 16:12:407,287,307,300,002 478EURPAR7,30
NP I PoOOmnicom Group11.7. 16:35:4073,3273,3673,35-0,11533 842USDNYQ73,43
NP I PoOPearson11.7. 16:35:4710,5610,5710,560,05404 465GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:31:247,187,197,19-0,1491 138EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 16:35:3289,1889,2289,20-1,1399 542EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 16:33:21--26,07-0,7710 898USDPNK26,27
NP I PoOReed Elsevier11.7. 16:35:3339,9739,9839,970,131 013 328GBPLSE39,92
NP I PoORightmove Rg11.7. 16:35:297,827,827,82-0,15320 828GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:32:56--21,08-0,873 181USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 15:19:139,869,899,880,414 157EURHEL9,84
NP I PoOSES Global11.7. 16:32:196,246,276,250,16153 405EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 16:31:2519,5319,5919,56-2,4915 418USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 16:35:2221,6221,7821,81-1,4524 791USDNSQ22,13
NP I PoOStroeer11.7. 16:35:0849,4549,5549,50-2,5615 134EURGER50,80
NP I PoOTeleperformance11.7. 16:35:2886,8886,9086,90-2,71114 652EURPAR89,32
NP I PoOTF111.7. 16:30:418,708,718,70-0,5764 772EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 16:33:040,760,760,760,00150 656GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 16:34:402,892,902,890,70646 567EURPAR2,87
NP I PoOWalt Disney Co11.7. 16:35:45120,60120,61120,62-0,781 174 867USDNYQ121,56
NP I PoOWolters Kluwer11.7. 16:35:16138,80138,85138,80-0,22173 558EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 16:35:424,234,234,23-2,422 659 816GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP