Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5386,551,80
Msft499,51499,84-0,35
Nokia4,2834,287-1,95
IBM285,45285,75-0,60
Mercedes-Benz Group AG52,9652,98-0,28
PFE25,6325,64-0,58
11.07.2025 14:53:35
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Pearson Depository Receipt (PSO, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,44 0,14 0,02 624 529
Premarket11.07.2025 11:04:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,41 14,40 14,43 -0,21 -0,03 3 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 14:48:5381,6082,1082,10-1,322 969PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 14:41:149,229,309,22-0,226 755PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 14:12:029,769,809,800,41426EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 14:41:434,174,224,17-1,427 644EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 12:53:513,773,803,801,332 220PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-91,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 14:47:22P30,3930,6030,301,518 628USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 14:46:54P35,3135,5835,33-0,25934 009USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 14:48:37104,40104,60104,50-0,5711 937EURGER105,10
NP I PoOCyfrowy Polsat11.7. 14:48:5316,6616,6716,670,97155 240PLNWSE16,51
NP I PoOEntravision Comm11.7. 14:36:18P2,512,602,54-1,551USDNYQ2,58
NP I PoOEutelsat Com11.7. 14:48:273,623,633,63-3,202 501 097EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 14:05:07P5,455,755,630,1816USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 14:47:584,174,194,192,2020 637EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 14:26:330,140,140,14-2,8145 965EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 14:38:463,793,843,840,797 346PLNWSE3,81
NP I PoOInterpublic Grp11.7. 13:02:29P24,7425,2424,90-0,4024USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 14:45:2742,2442,3042,26-2,9012 726EURPAR43,52
NP I PoOITV11.7. 14:42:130,790,800,79-0,711 165 290GBPLSE,80
NP I PoOJCDecaux11.7. 14:40:1815,4715,4915,48-2,4618 761EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 11:59:32P42,7553,9643,28-0,5525USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 14:42:4515,7515,8515,75-1,255 508PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 14:39:2921,5021,6021,55-2,0517 759EURPAR22,00
NP I PoOLive Nation11.7. 13:28:40P141,53146,65141,25-2,222USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 14:48:2613,0413,0613,06-0,4623 399EURPAR13,12
NP I PoOManchester11.7. 14:42:48P17,1217,8017,710,0081USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 14:39:26119,10119,20119,20-1,0857 083SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P294,51299,28299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9556,6056,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 14:46:453,823,833,82-0,65263 726EURLIS3,85
NP I PoONRJ Group11.7. 12:38:497,267,287,28-0,271 311EURPAR7,30
NP I PoOOmnicom Group11.7. 14:27:57P72,7574,0073,00-0,59210USDNYQ73,43
NP I PoOPearson11.7. 14:47:5610,5510,5610,560,00248 507GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 14:02:082,372,452,36-0,42566PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 14:44:467,147,157,14-0,7658 120EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 14:47:5589,1689,2289,18-1,1563 651EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 14:35:41P--26,01-0,99197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 14:48:2640,0040,0140,000,20519 161GBPLSE39,92
NP I PoORightmove Rg11.7. 14:47:097,787,787,78-0,64246 738GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 13:34:579,819,859,850,103 272EURHEL9,84
NP I PoOSES Global11.7. 14:41:206,216,236,22-0,32140 329EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 13:59:17P19,8020,3620,361,5030USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 13:49:04P21,5022,6021,69-1,9956USDNSQ22,13
NP I PoOStroeer11.7. 14:47:5949,5549,6049,60-2,3611 843EURGER50,80
NP I PoOTeleperformance11.7. 14:47:0987,0887,1287,04-2,5590 946EURPAR89,32
NP I PoOTF111.7. 14:48:348,698,708,70-0,6339 665EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 14:17:000,750,750,75-1,26107 326GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 14:47:222,882,882,880,28379 128EURPAR2,87
NP I PoOWalt Disney Co11.7. 14:48:25P120,80121,05120,99-0,478 469USDNYQ121,56
NP I PoOWolters Kluwer11.7. 14:48:26139,05139,15139,100,00127 327EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 14:46:014,204,204,20-3,141 828 028GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP