Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104410451,26
PKN86,1586,170,36
Msft502,65502,75-0,16
Nokia4,3824,3860,97
IBM289290,2-0,22
Mercedes-Benz Group AG52,8452,851,13
PFE25,5125,52-0,16
10.07.2025 12:22:31
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Pearson Depository Receipt (PSO, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,42 -1,17 -0,17 1 627 213
Premarket10.07.2025 11:57:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,57 14,53 14,56 1,04 0,15 5 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 12:16:1883,3084,3083,50-1,07918PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 12:17:329,049,089,08-3,4032 892PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 11:56:169,689,769,740,21235EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 12:10:154,224,264,261,434 833EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 11:35:443,713,723,750,27256PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P27,8029,3228,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 12:06:28P35,4335,5035,50-0,3411 947USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 12:13:49104,80105,00104,90-1,504 493EURGER106,50
NP I PoOCyfrowy Polsat10.7. 12:17:0816,6316,6516,64-0,9590 826PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,392,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 12:17:163,793,803,807,973 064 197EURPAR3,52
NP I PoOGaumont SA10.7. 11:38:0877,0078,5077,50-3,7313EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 11:44:25P5,305,905,600,004USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 12:09:124,134,154,140,499 703EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 11:33:410,140,140,14-0,351 622EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 11:51:263,803,833,830,00401PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00P22,8025,1224,690,009 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 12:17:1443,8243,8843,842,1917 869EURPAR42,90
NP I PoOITV10.7. 12:10:510,800,810,801,32843 383GBPLSE,79
NP I PoOJCDecaux10.7. 12:16:5615,8915,9115,900,7636 423EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,6744,2943,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 12:07:0116,0516,1016,05-0,312 850PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 12:04:2921,9022,0021,951,397 572EURPAR21,65
NP I PoOLive Nation10.7. 12:06:03P135,00143,40143,40-0,11898USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 12:17:5513,1213,1613,14-0,6124 961EURPAR13,22
NP I PoOManchester10.7. 11:28:45P16,8818,0218,042,0910USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 12:15:54119,40119,50119,400,7619 520SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00476,80299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9559,0655,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 12:10:423,853,853,850,13220 917EURLIS3,84
NP I PoONRJ Group10.7. 11:17:117,307,327,320,00635EURPAR7,32
NP I PoOOmnicom Group10.7. 11:25:01P72,1174,1572,500,0010USDNYQ72,50
NP I PoOPearson10.7. 12:16:2510,5710,5810,570,67178 835GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 12:00:357,187,197,18-0,9734 412EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 12:17:0490,3690,4090,381,73114 748EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 12:17:4739,8839,9039,891,37329 316GBPLSE39,35
NP I PoORightmove Rg10.7. 12:17:047,837,837,830,2871 893GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 11:09:039,889,909,880,105 634EURHEL9,87
NP I PoOSES Global10.7. 12:14:406,406,426,423,63149 545EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6220,1519,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,0421,9921,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 12:12:5450,5050,7050,60-0,393 782EURGER50,80
NP I PoOTeleperformance10.7. 12:17:0089,6689,7089,681,0473 509EURPAR88,76
NP I PoOTF110.7. 12:17:598,808,818,81-0,2329 722EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 12:12:010,770,770,772,20239 767GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 12:15:412,882,882,881,16216 299EURPAR2,85
NP I PoOWalt Disney Co10.7. 12:11:15P120,81121,20120,870,227 617USDNYQ120,61
NP I PoOWolters Kluwer10.7. 12:17:28140,60140,65140,601,2675 721EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 12:16:594,394,404,392,471 857 336GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP