Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104710480,19
PKN85,785,740,87
Msft-0,40
Nokia4,2874,292-1,67
IBM-0,93
Mercedes-Benz Group AG53,0953,11-0,04
PFE0,86
11.07.2025 9:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Pearson Depository Receipt (PSO, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,44 0,14 0,02 624 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 9:29:4281,6083,4083,400,24696PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 9:27:299,169,249,240,002 563PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 9:18:119,769,889,881,23303EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 9:00:104,204,264,260,71630EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 9:18:343,743,763,74-0,27779PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00--29,853,615 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 2:00:00--35,42-0,5615 137 087USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 9:31:26104,80105,00104,80-0,291 961EURGER105,10
NP I PoOCyfrowy Polsat11.7. 9:33:5216,5116,5316,530,0933 578PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00--2,583,20152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 9:33:313,693,703,70-1,34862 311EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 2:04:00--5,620,361 595 716USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 9:25:074,114,124,120,494 309EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 9:15:240,140,140,14-1,7538 628EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 9:32:163,753,793,79-0,5295PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00--25,001,266 551 529USDNYQ25,00
NP I PoOIntertainment10.7. 9:44:300,550,620,57-2,737 049EURGER,59
NP I PoOIpsos11.7. 9:28:0642,8042,9442,96-1,292 413EURPAR43,52
NP I PoOITV11.7. 9:33:040,800,800,80-0,0685 868GBPLSE,80
NP I PoOJCDecaux11.7. 9:32:5915,7415,7815,77-0,634 720EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 2:04:00--43,521,09580 078USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 9:26:3915,8015,8515,85-0,631 229PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,203,323,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 9:30:5321,7521,8021,80-0,915 978EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00--144,460,631 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 9:30:1413,1013,1213,10-0,153 515EURPAR13,12
NP I PoOManchester11.7. 2:04:00--17,710,23295 272USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 9:33:05120,10120,30120,10-0,334 313SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00--299,00-0,29330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,1013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 2:04:00--56,380,971 163 336USDNYQ56,38
NP I PoONOS11.7. 9:31:133,853,863,860,267 611EURLIS3,85
NP I PoONRJ Group11.7. 9:13:197,307,327,300,00615EURPAR7,30
NP I PoOOmnicom Group11.7. 2:04:00--73,431,284 393 234USDNYQ73,43
NP I PoOPearson11.7. 9:31:1010,5110,5210,51-0,4333 167GBPLSE10,56
NP I PoOPlatige Image11.7. 9:00:0013,6513,6513,650,004PLNWSE13,65
NP I PoOPointgroup11.7. 9:00:002,372,372,370,007PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 9:13:487,157,177,15-0,637 761EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 9:33:4389,1689,2089,16-1,1715 700EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 9:33:2040,0140,0340,010,23112 728GBPLSE39,92
NP I PoORightmove Rg11.7. 9:29:177,847,857,840,1342 013GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 8:21:579,849,909,900,611 057EURHEL9,84
NP I PoOSES Global11.7. 9:33:516,286,316,301,0460 181EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01--20,061,26146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00--22,131,61178 973USDNSQ22,13
NP I PoOStroeer11.7. 9:06:3050,5050,7050,60-0,39163EURGER50,80
NP I PoOTeleperformance11.7. 9:33:4187,3087,3887,38-2,1734 425EURPAR89,32
NP I PoOTF111.7. 9:26:478,738,748,74-0,177 628EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 9:14:530,750,760,75-0,7923 794GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 9:33:312,872,872,87-0,10119 944EURPAR2,87
NP I PoOWalt Disney Co11.7. 2:04:00--121,560,796 893 444USDNYQ121,56
NP I PoOWolters Kluwer11.7. 9:33:44138,45138,50138,45-0,4715 063EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 9:33:404,254,264,25-1,86504 611GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP