Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN86,4486,450,66
Msft499,55499,90,62
Nokia4,4254,430,02
IBM291,12291,50,23
Mercedes-Benz Group AG52,2452,262,67
PFE25,6625,670,16
09.07.2025 15:10:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Pearson Depository Receipt (PSO, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,59 -0,34 -0,05 542 304
Premarket09.07.2025 13:34:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,59 14,53 14,55 0,00 0,00 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 15:02:4783,7084,0083,70-0,361 335PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 14:54:299,729,769,760,832 740PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 12:44:049,649,729,720,21234EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 14:32:374,234,314,25-0,932 857EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 14:44:003,703,733,69-1,607 615PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,621,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 15:05:51P29,9530,9430,39-0,82129USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 15:02:18P35,8036,1035,96-0,112 066USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 15:04:21106,00106,20106,100,669 964EURGER105,40
NP I PoOCyfrowy Polsat9.7. 15:05:3416,7416,7616,760,27278 969PLNWSE16,71
NP I PoOEntravision Comm9.7. 13:03:13P2,462,602,40-3,2235USDNYQ2,48
NP I PoOEutelsat Com9.7. 15:05:583,543,553,540,85889 533EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4879,0080,5080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 14:56:56P5,025,305,301,53903USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 15:05:314,114,124,120,4916 110EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 12:47:350,140,140,14-1,419 437EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 15:03:143,823,833,83-0,525 213PLNWSE3,85
NP I PoOInterpublic Grp9.7. 15:02:54P24,4824,6624,53-3,2722 223USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 15:00:3042,8242,8642,84-0,3322 464EURPAR42,98
NP I PoOITV9.7. 15:02:340,790,800,79-2,963 047 460GBPLSE,82
NP I PoOJCDecaux9.7. 15:05:4915,8415,8615,85-0,1352 314EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 14:48:37P41,5450,0142,660,00212USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 14:41:3716,0016,1016,10-0,3110 087PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,183,323,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 14:44:3021,6521,7521,650,468 742EURPAR21,55
NP I PoOLive Nation9.7. 14:46:55P144,43145,56144,430,00425USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 14:30:5513,2213,2413,22-0,4531 957EURPAR13,28
NP I PoOManchester9.7. 14:39:06P17,0017,1917,714,059USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 15:03:10118,20118,40118,20-1,7537 953SEKSTO120,30
NP I PoOMorningstar9.7. 11:26:52P250,00305,23303,790,001USDNSQ303,79
NP I PoOMuza9.7. 11:12:3313,0013,2013,20-0,7520PLNWSE13,30
NP I PoONew York Times9.7. 13:41:34P55,2057,0555,20-2,1585USDNYQ56,41
NP I PoONOS9.7. 15:04:483,853,853,850,39220 970EURLIS3,84
NP I PoONRJ Group9.7. 15:02:007,327,347,32-0,542 171EURPAR7,36
NP I PoOOmnicom Group9.7. 15:02:54P71,9172,4072,33-3,1216 259USDNYQ74,66
NP I PoOPearson9.7. 15:05:2810,5510,5610,56-0,75212 590GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 13:19:522,362,452,36-0,428PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 14:58:057,217,217,220,9877 067EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 15:05:4889,1489,1889,16-1,48497 798EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt8.7. 23:20:00P--26,691,2537 269USDPNK26,69
NP I PoOReed Elsevier9.7. 15:05:2839,3239,3339,33-0,41545 667GBPLSE39,49
NP I PoORightmove Rg9.7. 15:05:097,757,757,75-0,44254 576GBPLSE7,78
NP I PoORightmove Unsp ADR8.7. 23:20:00P--21,220,0024 631USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 13:57:579,879,899,87-0,503 000EURHEL9,92
NP I PoOSES Global9.7. 15:04:336,296,326,303,19143 973EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 14:40:03P19,5019,9619,770,0053USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 2:00:00P21,0121,6021,390,00134 087USDNSQ21,39
NP I PoOStroeer9.7. 15:03:4050,3050,5050,40-0,7929 871EURGER50,80
NP I PoOTeleperformance9.7. 15:05:5388,7088,7488,721,30127 013EURPAR87,58
NP I PoOTF19.7. 14:59:198,838,848,830,4053 593EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 15:03:580,740,740,74-1,85270 512GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 15:05:002,822,832,83-0,88578 746EURPAR2,85
NP I PoOWalt Disney Co9.7. 15:05:24P121,45121,78121,58-0,20184 610USDNYQ121,82
NP I PoOWolters Kluwer9.7. 15:05:08138,15138,20138,15-0,79154 735EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 15:05:414,444,454,44-15,798 281 124GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP