Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5305310,19
KB0,00
PKN6161,10,83
Msft235,05235,07-0,83
Nokia3,3763,39851,42
IBM121,29121,30,46
Daimler AG68,1968,272,49
PFE33,6433,65-0,13
02.03.2021 20:25:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2021 11:39:18
Phylogica (PYC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,095 1,12 0,00 1 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.3. 17:35:1715,8016,3015,80-4,82201 014EURPAR16,60
NP I PoOAbbott Labs2.3. 20:25:35122,90122,93122,920,581 794 827USDNYQ122,21
NP I PoOActive Biotech2.3. 18:00:021,611,621,621,50867 914SEKSTO1,60
NP I PoOAddex Pharmaceut2.3. 17:30:071,741,761,72-3,9142 107CHFSWX1,79
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 658,00
NP I PoOAlkermes2.3. 20:25:2919,0919,1219,11-0,47638 249USDNSQ19,20
NP I PoOAllergy Ther2.3. 18:08:200,210,210,219,381 417GBPLSE,19
NP I PoOAlliance Pharma2.3. 17:36:090,850,850,85-0,46247 968GBPLSE,85
NP I PoOAmgen Inc2.3. 20:25:27227,43227,56227,520,211 011 523USDNSQ227,04
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,50
NP I PoOAntigenics2.3. 20:20:16--0,0313,331 725USDPNK,03
NP I PoOAstellas Pharma- ------JPYTYO1 710,50
NP I PoOAstellas Pharma Depository Receipt2.3. 20:24:32--16,160,4435 918USDPNK16,09
NP I PoOAstra Zeneca2.3. 19:28:2768,7968,8169,630,062 603 511GBPLSE69,80
NP I PoOBasilea Pharm2.3. 17:30:0746,4846,5646,520,69130 785CHFSWX46,20
NP I PoOBausch Health Rg- ------CADTOR40,20
NP I PoOBavarian Nordic2.3. 16:59:54219,20219,60219,80-1,88233 981DKKCPH224,00
NP I PoOBayer AG2.3. 17:35:1952,1052,1252,06-0,532 733 630EURGER52,34
NP I PoOBayer AG Depository Receipt2.3. 20:24:38--15,860,25398 523USDPNK15,82
NP I PoOBB Biotech AG2.3. 17:30:0787,6587,9587,551,4587 454CHFSWX86,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,52
NP I PoOBiofrontera2.3. 17:36:122,672,782,68-1,8367 429EURGER2,73
NP I PoOBiogen Idec2.3. 20:25:53271,22271,43271,38-0,68484 964USDNSQ273,24
NP I PoOBiogened2.3. 18:03:2511,5012,6013,400,75848PLNWSE13,30
NP I PoOBIOMED-LUBLIN2.3. 18:03:548,908,948,90-1,55380 792PLNWSE9,04
NP I PoOBiotec Pharmacon- ------NOKOSL82,80
NP I PoOBiotest AG2.3. 11:28:3230,2030,6030,20-0,661 570EURGER30,80
NP I PoOBiotest AG Preferred Stock2.3. 17:36:0030,0030,4030,40-0,331 235EURGER30,50
NP I PoOBiotika2.3. 15:25:5938,6041,0038,609,664EURBRA35,60
NP I PoOBioton2.3. 18:03:565,465,535,514,75400 848PLNWSE5,26
NP I PoOBoiron SA2.3. 17:35:4934,5034,7534,601,024 529EURPAR34,25
NP I PoOBristol Myers2.3. 20:25:3561,6261,6361,630,005 709 067USDNYQ61,63
NP I PoOCellectis2.3. 17:35:2418,3818,9018,62-1,0687 552EURPAR18,82
NP I PoOClinuvel SpADR2.3. 17:25:21--18,904,262 450USDPNK18,13
NP I PoOCodexis2.3. 20:25:3122,8222,8922,84-2,73197 586USDNSQ23,48
NP I PoOCumberland Ph2.3. 20:09:533,383,403,410,5921 522USDNSQ3,39
NP I PoOCytoTools2.3. 17:29:5716,7017,1017,00-2,589 051EURGER17,40
NP I PoODechra Pharma2.3. 18:43:5033,1034,4634,28-0,46149 371GBPLSE34,44
NP I PoOEisai Depository Receipt2.3. 19:11:53--69,11-0,748 395USDPNK69,62
NP I PoOEli Lilly2.3. 20:25:27206,85206,91206,850,181 882 188USDNYQ206,47
NP I PoOEmergent Bio2.3. 20:25:2999,6699,8099,57-2,57319 816USDNYQ102,20
NP I PoOEvolva Holding2.3. 17:30:070,220,220,22-3,963 413 016CHFSWX,23
NP I PoOExelixis2.3. 20:25:3322,1522,1622,15-0,67710 612USDNSQ22,30
NP I PoOExpedeon Rg26.2. 17:36:011,341,371,37-2,2214 679EURGER1,37
NP I PoOFAES FARMA- ------EURMCE3,69
NP I PoOFutura Medical2.3. 17:27:500,160,160,165,2611 378GBPLSE,15
NP I PoOGalapagos2.3. 17:35:2869,9070,3470,300,54-EURBRU69,92
NP I PoOGenerex Biotechn Rg2.3. 20:25:41--0,39-5,73732 616USDPNK,41
NP I PoOGenoway2.3. 17:35:003,563,623,60-0,8322 461EURPAR3,63
NP I PoOGenus2.3. 18:25:4349,6249,6651,17-1,30131 121GBPLSE52,05
NP I PoOGilead Sciences2.3. 20:25:3263,4363,4463,441,573 169 264USDNSQ62,46
NP I PoOGlaxoSmithKline2.3. 19:12:0112,0212,5012,191,786 254 821GBPLSE12,01
NP I PoOGrifols -A-- ------EURMCE21,43
NP I PoOGrifols-B-- ------EURMCE13,62
NP I PoOGuerbet SA2.3. 17:35:1129,3530,1029,95-0,995 460EURPAR30,25
NP I PoOHikma Pharma2.3. 18:54:3822,2524,4022,28-0,57392 840GBPLSE22,48
NP I PoOHybrigenics2.3. 17:35:320,400,400,40-6,8631 577 473EURPAR,43
NP I PoOChina Pharm- ------HKDHKG8,19
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOImmupharma2.3. 17:23:230,090,090,091,3694 127GBPLSE,09
NP I PoOInfinity2.3. 20:25:313,143,153,14-3,121 048 480USDNSQ3,24
NP I PoOInnate Pharma2.3. 17:35:263,773,833,83-0,21303 400EURPAR3,83
NP I PoOIpsen2.3. 17:36:5470,1570,4570,20-0,78119 274EURPAR70,75
NP I PoOJazz Pharma2.3. 20:24:27164,83165,00165,08-2,20363 695USDNSQ168,80
NP I PoOJohnson&Johnson2.3. 20:25:31159,39159,41159,390,044 203 624USDNYQ159,32
NP I PoOKazia Therape Rg- ------AUDASX1,28
NP I PoOKuros Bioscienc N2.3. 17:30:072,222,262,273,6593 198CHFSWX2,19
NP I PoOLundbeck2.3. 16:59:40239,80239,90239,30-0,87313 341DKKCPH241,40
NP I PoOMABION2.3. 18:03:5531,2531,4531,30-4,13150 421PLNWSE32,65
NP I PoOMateon Therapeutics2.3. 20:19:59--0,22-15,38409 062USDPNK,26
NP I PoOMedigene N2.3. 17:36:154,054,074,05-1,1029 721EURGER4,10
NP I PoOMerck2.3. 20:25:5872,9172,9272,920,7410 460 981USDNYQ72,38
NP I PoOMerck KGaA2.3. 17:35:06135,10135,60135,10-1,13234 154EURGER136,65
NP I PoOMesoblast- ------AUDASX2,46
NP I PoOMultiCell Techn2.3. 20:24:49--0,0016,6742 942 938USDPNK,00
NP I PoOMyriad Genetics2.3. 20:25:2729,3129,3629,34-4,93418 190USDNSQ30,86
NP I PoONanoLogix2.3. 18:17:56--0,0728,9740 700USDPNK,05
NP I PoONektar Therap2.3. 20:25:3724,0624,1124,081,95619 486USDNSQ23,62
NP I PoONEL ASA- ------NOKOSL25,99
NP I PoONeurocrine Bios2.3. 20:25:32101,58101,74101,67-7,091 034 847USDNSQ109,43
NP I PoONewron Pharma2.3. 17:30:072,942,982,95-0,3415 291CHFSWX2,96
NP I PoONovartis AG2.3. 17:30:0780,8880,8980,941,575 064 387CHFVTX79,69
NP I PoONovo Nordisk -B-2.3. 16:59:33447,65447,75448,30-0,061 760 291DKKCPH448,55
NP I PoONutex Rg-E2.3. 17:20:0027,6027,9528,000,002 258 749HUFBUD28,00
NP I PoOOpus Global Nyrt2.3. 17:20:00247,00247,50247,00-0,8088 856HUFBUD249,00
NP I PoOOrion2.3. 18:00:0235,4535,5535,40-1,266 640EURHEL35,85
NP I PoOOrion2.3. 18:00:0233,8233,8433,67-0,80556 876EURHEL33,94
NP I PoOOxford Biomedica Rg2.3. 18:04:4310,3810,4210,391,6797 619GBPLSE10,22
NP I PoOPaion2.3. 17:36:092,322,342,32-1,6922 157EURGER2,36
NP I PoOPfizer2.3. 20:25:3633,6433,6533,64-0,1316 729 869USDNYQ33,69
NP I PoOPhotocure- ------NOKOSL118,40
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE2.3. 18:03:243,223,343,384,321 205PLNWSE3,24
NP I PoORecordati- ------EURMIL42,44
NP I PoOReGeneRx Bio2.3. 20:17:10--0,67-1,4657 084USDPNK,68
NP I PoORichter Gedeon2.3. 17:20:008 595,008 600,008 575,000,18266 412HUFBUD8 560,00
NP I PoORoche Holding AG2.3. 17:30:07309,00309,40310,200,8562 286CHFSWX307,60
NP I PoORoche Holding AG2.3. 17:30:07301,30301,35301,650,47921 488CHFVTX300,25
NP I PoORoche Holding AG Depository Receipt2.3. 20:25:19--41,110,341 063 378USDPNK40,97
NP I PoOSanofi2.3. 17:38:0076,2976,7676,34-0,101 597 098EURPAR76,42
NP I PoOSanthera2.3. 17:30:073,353,383,351,8299 202CHFSWX3,29
NP I PoOSareum Holdings2.3. 17:11:340,020,020,021,275 319 212GBPLSE,02
NP I PoOSilence Thera2.3. 18:08:315,885,925,90-0,6711 348GBPLSE5,94
NP I PoOStem Cells Spin26.2. 18:04:011,181,261,170,8563PLNWSE1,17
NP I PoOTakeda Pharm- ------JPYTYO3 613,00
NP I PoOTaxus Cardium2.3. 20:16:00--0,04-8,71138 500USDPNK,04
NP I PoOTeva1.3. 23:20:00--10,500,841 080USDPNK10,50
NP I PoOTheratech- ------CADTOR4,42
NP I PoOThrombogenics NV2.3. 17:28:012,612,662,610,0012 670EURBRU2,61
NP I PoOTransgene SA2.3. 17:35:192,682,742,705,68907 695EURPAR2,56
NP I PoOUCB SA2.3. 17:35:0883,2884,0083,58-0,59287 743EURBRU84,08
NP I PoOUtd Therapeut2.3. 20:25:49168,62168,87168,87-1,4082 101USDNSQ171,27
NP I PoOVectura Grp Rg2.3. 18:55:341,131,301,12-1,24360 448GBPLSE1,12
NP I PoOVertex Pharma2.3. 20:25:29212,90213,01213,011,251 340 949USDNSQ210,38
NP I PoOVirbac SA2.3. 17:35:20220,00223,50223,007,7316 073EURPAR207,00
NP I PoOZentiva25.2. 11:03:4470,0090,0090,000,00-EURBRA70,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP