Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12501251-1,34
KB982983-0,51
PKN140,4140,51,27
Msft416,08416,190,00
Nokia13,24513,26-1,56
IBM256256,750,00
Mercedes-Benz Group AG52,0552,07-0,88
PFE26,1526,190,00
28.05.2026 11:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026
Phylogica (PYC.AX, Australian)
Závěr k 27.5.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,41 2,17 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.5. 10:52:280,950,960,94-1,57153 211EURPAR,96
NP I PoOAbbott Labs28.5. 2:04:00P86,2586,3085,680,0010 814 317USDNYQ85,68
NP I PoOActive Biotech28.5. 10:54:260,070,070,070,4417 979 566SEKSTO,07
NP I PoOAddex Pharmaceut28.5. 10:15:000,040,050,04-7,8325 810CHFSWX,05
NP I PoOAlkermes28.5. 2:00:00P38,0938,3938,090,002 246 972USDNSQ38,09
NP I PoOAllergy Ther28.5. 10:17:300,090,100,09-5,5612 169GBPLSE,09
NP I PoOAmgen Inc28.5. 2:00:00P333,28341,95336,060,001 929 983USDNSQ336,06
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 134,00
NP I PoOAstellas Pharma Depository Receipt27.5. 23:20:00P--13,41-3,73190 197USDPNK13,41
NP I PoOAstra Zeneca28.5. 10:55:47136,58136,64136,60-2,48196 311GBPLSE140,08
NP I PoOAtos SA28.5. 10:54:150,010,010,010,005 154 012EURPAR,01
NP I PoOBasilea Pharm28.5. 10:52:1051,9052,4052,40-2,0612 057CHFSWX53,50
NP I PoOBavarian Nordic28.5. 10:54:25188,00188,30187,90-1,9361 731DKKCPH191,60
NP I PoOBayer AG28.5. 10:55:2537,3337,3537,34-2,05318 454EURGER38,12
NP I PoOBayer AG Depository Receipt27.5. 23:20:00P--11,010,822 151 364USDPNK11,01
NP I PoOBB Biotech AG28.5. 10:40:3544,1544,3044,25-0,456 949CHFSWX44,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec28.5. 2:00:00P176,62205,86196,970,00893 048USDNSQ196,97
NP I PoOBiogened26.5. 18:00:4218,0018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN28.5. 10:54:142,912,952,951,3711 206PLNWSE2,91
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika25.5. 11:08:4410,6012,0010,600,00-EURBRA10,60
NP I PoOBioton28.5. 10:50:124,164,194,190,9628 843PLNWSE4,15
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA28.5. 9:00:1427,7028,0028,000,0031EURPAR28,00
NP I PoOBristol Myers28.5. 2:04:00P56,9957,8657,520,009 348 015USDNYQ57,52
NP I PoOCellectis28.5. 10:50:523,073,083,08-1,2870 279EURPAR3,12
NP I PoOClinuvel SpADR27.5. 23:20:00P--6,56-0,664 087USDPNK6,56
NP I PoOCodexis28.5. 2:00:00P2,392,642,640,00596 907USDNSQ2,64
NP I PoOCumberland Ph28.5. 2:00:00P5,647,005,860,0025 509USDNSQ5,86
NP I PoOEisai- ------JPYTYO4 043,00
NP I PoOEli Lilly28.5. 2:04:00P1 081,841 082,001 082,920,002 587 482USDNYQ1 082,92
NP I PoOEmergent Bio28.5. 2:04:00P8,309,259,000,00821 110USDNYQ9,00
NP I PoOEvoNext Holdings Ltd28.5. 10:37:571,321,331,330,009 169CHFSWX1,33
NP I PoOExelixis28.5. 2:00:00P49,1851,7750,030,002 434 866USDNSQ50,03
NP I PoOFAES FARMA- ------EURMCE4,76
NP I PoOFutura Medical28.5. 9:41:420,010,010,01-3,901 130 222GBPLSE,01
NP I PoOGenoway28.5. 10:40:392,372,412,400,002 504EURPAR2,40
NP I PoOGenus28.5. 10:43:5623,8423,9023,85-2,172 022GBPLSE24,38
NP I PoOGilead Sciences28.5. 2:00:00P133,80136,26133,690,005 032 595USDNSQ133,69
NP I PoOGrifols -A-- ------EURMCE9,69
NP I PoOGrifols-B-- ------EURMCE7,01
NP I PoOGSK Rg28.5. 10:55:4419,2419,2419,23-0,85941 253GBPLSE19,40
NP I PoOGuerbet SA28.5. 9:29:1710,4010,4610,480,00410EURPAR10,48
NP I PoOHikma Pharma28.5. 10:55:2814,7514,7614,76-1,2760 824GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG7,04
NP I PoOCHUGAI PHARM Depository Receipt27.5. 23:20:00P--24,632,97131 973USDPNK24,63
NP I PoOImmupharma28.5. 10:33:050,040,050,042,21404 288GBPLSE,04
NP I PoOInnate Pharma28.5. 10:54:571,511,521,51-2,08138 955EURPAR1,54
NP I PoOIpsen28.5. 10:54:32155,40155,60155,40-1,7114 346EURPAR158,10
NP I PoOIXICO Rg28.5. 9:06:210,080,090,09-0,4712 409GBPLSE,09
NP I PoOJazz Pharma28.5. 2:00:00P185,00250,91237,560,00615 351USDNSQ237,56
NP I PoOJohnson&Johnson28.5. 2:04:00P231,50233,00231,290,005 836 344USDNYQ231,29
NP I PoOKuros Bioscienc N28.5. 10:48:3721,0621,1421,08-2,6848 464CHFSWX21,66
NP I PoOLakefront Biotherapeutics28.5. 10:25:5023,7623,8423,76-1,82-EURBRU24,20
NP I PoOMABION28.5. 10:45:027,627,687,63-0,911 348PLNWSE7,70
NP I PoOMerck28.5. 2:04:00P118,90120,22120,240,007 163 193USDNYQ120,24
NP I PoOMerck KGaA28.5. 10:55:46128,15128,25128,25-0,9716 794EURGER129,50
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn27.5. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOMyriad Genetics28.5. 2:00:00P2,003,943,930,00866 012USDNSQ3,93
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,62
NP I PoONeurocrine Bios28.5. 2:00:00P150,00164,81155,830,00708 584USDNSQ155,83
NP I PoONewron Pharma28.5. 10:40:4013,9614,1413,96-1,551 558CHFSWX14,18
NP I PoONovartis AG28.5. 10:55:35117,50117,54117,52-1,72366 948CHFVTX119,58
NP I PoONovo Nord Br/Rg-B28.5. 10:55:42288,80288,95288,80-0,45561 742DKKCPH290,10
NP I PoONutex Rg-E28.5. 10:50:5613,8013,8513,850,3619 583HUFBUD13,80
NP I PoOOpus Global Nyrt28.5. 10:48:15327,00329,00327,000,31106 135HUFBUD326,00
NP I PoOOrion28.5. 9:36:2470,4070,6070,60-0,84449EURHEL71,20
NP I PoOOrion28.5. 10:00:0370,4570,6070,50-1,0512 193EURHEL71,25
NP I PoOOxford Biomedica Rg28.5. 10:44:286,126,146,12-1,7712 827GBPLSE6,23
NP I PoOPfizer28.5. 2:04:00P26,1526,1926,210,0039 024 689USDNYQ26,21
NP I PoOPhotocure- ------NOKOSL64,80
NP I PoOPhylogica- ------AUDASX1,41
NP I PoOREAD-GENE28.5. 10:45:124,885,005,002,04100PLNWSE4,90
NP I PoORecordati- ------EURMIL51,15
NP I PoORichter Gedeon28.5. 10:55:5212 290,0012 300,0012 300,00-1,2062 216HUFBUD12 450,00
NP I PoORoche Hldg PC Br28.5. 10:55:33324,60324,70324,60-1,9086 901CHFSWX330,90
NP I PoORoche Holding AG28.5. 10:55:18328,60329,20328,60-2,204 450CHFSWX336,00
NP I PoORoche Holding AG Depository Receipt27.5. 23:20:00P--52,47-0,25673 263USDPNK52,47
NP I PoOSanofi28.5. 10:55:4476,0076,0176,01-1,46242 327EURPAR77,14
NP I PoOSanofi UnSp CDR- ------CADTOR19,88
NP I PoOStem Cells Spin28.5. 9:00:260,370,400,400,509 053PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 128,00
NP I PoOTransgene SA28.5. 10:38:160,840,840,84-0,484 224EURPAR,84
NP I PoOUCB SA28.5. 10:55:25240,70240,90240,80-1,3512 116EURBRU244,10
NP I PoOUtd Therapeut28.5. 2:00:00P477,07603,56570,750,00338 710USDNSQ570,75
NP I PoOVertex Pharma28.5. 2:00:00P430,33446,24437,220,001 164 525USDNSQ437,22
NP I PoOVirbac SA28.5. 10:50:22361,50363,50362,00-0,4145EURPAR363,50
NP I PoOVivesto Rg28.5. 10:55:4611,1011,2011,20-3,6121 474SEKSTO11,62
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP