Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,36492,470,08
Nokia4,4074,4110,23
IBM287,65287,8-1,19
Mercedes-Benz Group AG50,4650,482,28
PFE25,2625,270,89
02.07.2025 17:09:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Phylogica (PYC.AX, Australian)
Závěr k 1.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,30 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 17:06:191,351,351,35-3,30123 251EURPAR1,39
NP I PoOAbbott Labs2.7. 17:08:58134,05134,11134,11-1,58955 980USDNYQ136,26
NP I PoOActive Biotech2.7. 17:09:120,190,190,19-1,038 718 073SEKSTO,19
NP I PoOAddex Pharmaceut2.7. 17:07:240,060,060,06-2,9070 324CHFSWX,06
NP I PoOAlkermes2.7. 17:09:1728,8828,9128,89-0,35315 015USDNSQ28,99
NP I PoOAllergy Ther2.7. 15:00:110,070,080,080,00129 792GBPLSE,08
NP I PoOAmgen Inc2.7. 17:09:38295,41296,00295,731,79748 837USDNSQ290,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,00
NP I PoOAstellas Pharma Depository Receipt2.7. 17:09:27--9,700,9622 472USDPNK9,61
NP I PoOAstra Zeneca2.7. 17:09:30103,90103,94103,94-0,08554 550GBPLSE104,02
NP I PoOAtos SA2.7. 15:55:230,010,010,010,00214 258EURPAR,01
NP I PoOBasilea Pharm2.7. 17:09:1146,8546,9546,90-0,218 257CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic2.7. 16:59:53169,30169,40169,150,62193 088DKKCPH168,10
NP I PoOBayer AG2.7. 17:09:4526,4026,4126,41-0,191 695 579EURGER26,46
NP I PoOBayer AG Depository Receipt2.7. 17:06:03--7,76-0,6453 513USDPNK7,81
NP I PoOBB Biotech AG2.7. 16:47:4730,2030,3030,151,1750 895CHFSWX29,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec2.7. 17:09:35133,57133,95133,762,84316 670USDNSQ130,07
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN2.7. 17:00:015,165,185,16-0,3938 346PLNWSE5,18
NP I PoOBiotec Pharmacon- ------NOKOSL16,65
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton2.7. 17:00:014,104,144,150,4820 620PLNWSE4,13
NP I PoOBoiron SA2.7. 13:54:0722,2022,4022,200,4549EURPAR22,10
NP I PoOBristol Myers2.7. 17:09:4447,9747,9847,980,983 189 496USDNYQ47,51
NP I PoOCellectis2.7. 17:07:321,351,371,371,4979 603EURPAR1,35
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis2.7. 17:09:012,702,712,7112,71327 431USDNSQ2,40
NP I PoOCumberland Ph2.7. 17:08:223,513,693,582,5876 337USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly2.7. 17:09:00775,56776,53776,110,03597 015USDNYQ775,90
NP I PoOEmergent Bio2.7. 17:09:267,077,097,087,27603 933USDNYQ6,60
NP I PoOEvolva Hldg Rg2.7. 14:51:331,071,131,07-0,93460CHFSWX1,08
NP I PoOExelixis2.7. 17:09:1544,1444,1844,161,24483 326USDNSQ43,62
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical2.7. 17:08:100,070,080,07-2,45496 731GBPLSE,08
NP I PoOGalapagos2.7. 16:22:2424,1424,2024,161,34-EURBRU23,84
NP I PoOGenoway2.7. 15:35:553,213,273,29-0,308 127EURPAR3,30
NP I PoOGenus2.7. 17:06:0019,9219,9619,92-1,3938 072GBPLSE20,20
NP I PoOGilead Sciences2.7. 17:09:52112,45112,52112,470,66979 634USDNSQ111,73
NP I PoOGrifols -A-- ------EURMCE10,42
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg2.7. 17:09:0814,1214,1214,12-0,074 790 798GBPLSE14,13
NP I PoOGuerbet SA2.7. 16:56:0822,3022,4022,352,527 437EURPAR21,80
NP I PoOHikma Pharma2.7. 17:09:1019,8619,8719,87-0,2580 317GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt2.7. 16:49:56--24,64-1,687 239USDPNK25,06
NP I PoOImmupharma2.7. 16:56:480,020,020,021,46733 253GBPLSE,02
NP I PoOInnate Pharma2.7. 17:03:281,521,531,53-0,26154 971EURPAR1,53
NP I PoOIpsen2.7. 17:09:38104,00104,20104,100,6817 153EURPAR103,40
NP I PoOJazz Pharma2.7. 17:09:10109,72109,96109,930,4568 267USDNSQ109,44
NP I PoOJohnson&Johnson2.7. 17:09:48155,35155,39155,37-0,351 560 691USDNYQ155,92
NP I PoOKuros Bioscienc N2.7. 17:10:0027,6827,7827,70-0,57104 383CHFSWX27,86
NP I PoOMABION2.7. 17:00:019,849,879,87-0,205 289PLNWSE9,89
NP I PoOMerck2.7. 17:09:5082,3782,3982,380,704 974 645USDNYQ81,81
NP I PoOMerck KGaA2.7. 17:06:37112,10112,15112,15-0,22129 459EURGER112,40
NP I PoOMesoblast- ------AUDASX1,84
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics2.7. 17:08:575,655,675,672,53322 198USDNSQ5,53
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios2.7. 17:09:38130,14130,26130,201,72241 229USDNSQ128,00
NP I PoONewron Pharma2.7. 17:06:216,916,986,953,1219 918CHFSWX6,74
NP I PoONovartis AG2.7. 17:09:2698,5998,6098,600,721 682 843CHFVTX97,90
NP I PoONovo Nord Br/Rg-B2.7. 16:59:35441,30441,45441,500,722 600 623DKKCPH438,35
NP I PoONutex Rg-E2.7. 13:59:32--17,00-0,5810 420HUFBUD17,00
NP I PoOOpus Global Nyrt2.7. 17:05:04-591,00591,000,1782 595HUFBUD590,00
NP I PoOOrion2.7. 16:13:4062,0062,1062,00-1,748 677EURHEL63,10
NP I PoOOrion2.7. 16:14:3362,2062,2562,20-2,0572 255EURHEL63,50
NP I PoOOxford Biomedica Rg2.7. 16:55:173,153,223,16-0,9137 494GBPLSE3,19
NP I PoOPfizer2.7. 17:09:4925,2625,2725,260,8913 448 075USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL54,70
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 13:15:504,604,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon2.7. 17:09:14-9 900,009 900,00-0,90261 125HUFBUD9 990,00
NP I PoORoche Holding AG2.7. 17:09:00276,20276,40276,400,225 367CHFSWX275,80
NP I PoORoche Holding AG2.7. 17:09:32259,60259,70259,70-0,38272 020CHFVTX260,70
NP I PoORoche Holding AG Depository Receipt2.7. 17:08:47--40,88-0,66165 393USDPNK41,15
NP I PoOSanofi2.7. 17:09:4683,4383,4483,430,43918 160EURPAR83,07
NP I PoOStem Cells Spin2.7. 17:00:010,210,230,2318,3713 411PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 394,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.7. 16:53:440,780,790,780,0047 491EURPAR,78
NP I PoOUCB SA2.7. 17:09:48166,20166,30166,30-0,3380 015EURBRU166,85
NP I PoOUtd Therapeut2.7. 17:08:44294,77295,98295,271,5055 262USDNSQ290,91
NP I PoOVertex Pharma2.7. 17:09:40455,16456,02455,590,76215 575USDNSQ452,16
NP I PoOVirbac SA2.7. 17:03:56317,50318,00317,500,001 414EURPAR317,50
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP