Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128112851,83
KB993994,5-0,65
PKN143,54143,582,47
Msft419,5419,51-0,57
Nokia12,22512,242,73
IBM218,51219,33-0,11
Mercedes-Benz Group AG49,35549,365-1,99
PFE25,2825,29-0,20
18.05.2026 11:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026
Phylogica (PYC.AX, Australian)
Závěr k 15.5.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,43 -1,04 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.5. 11:40:200,970,980,98-2,1184 340EURPAR1,00
NP I PoOAbbott Labs18.5. 11:34:01P84,3384,6584,620,183 243USDNYQ84,47
NP I PoOActive Biotech18.5. 11:42:580,070,070,0712,9243 921 059SEKSTO,07
NP I PoOAddex Pharmaceut18.5. 11:42:290,040,050,04-7,1140 003CHFSWX,05
NP I PoOAlkermes18.5. 11:39:08P37,2140,3237,21-0,721 542USDNSQ37,48
NP I PoOAllergy Ther18.5. 11:19:380,090,100,103,0910 813GBPLSE,10
NP I PoOAmgen Inc18.5. 11:27:05P322,72327,94323,71-0,80460USDNSQ326,31
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,10
NP I PoOAstellas Pharma- ------JPYTYO2 324,50
NP I PoOAstellas Pharma Depository Receipt15.5. 23:20:00P--14,69-1,74175 099USDPNK14,69
NP I PoOAstra Zeneca18.5. 11:42:52136,02136,06136,06-0,19143 990GBPLSE136,32
NP I PoOAtos SA18.5. 11:32:250,020,020,02-3,574 889 552EURPAR,02
NP I PoOBasilea Pharm18.5. 11:23:2654,3054,6054,30-1,455 544CHFSWX55,10
NP I PoOBavarian Nordic18.5. 11:42:43196,90197,40197,104,67298 908DKKCPH188,30
NP I PoOBayer AG18.5. 11:42:3837,1237,1437,13-1,54452 225EURGER37,71
NP I PoOBayer AG Depository Receipt15.5. 23:20:00P--10,90-1,181 524 188USDPNK10,90
NP I PoOBB Biotech AG18.5. 11:42:4444,0044,1544,15-1,2312 955CHFSWX44,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,44
NP I PoOBiogen Idec18.5. 11:29:49P185,09195,00193,810,45456USDNSQ192,95
NP I PoOBiogened18.5. 10:30:4818,5019,5019,00-2,5678PLNWSE19,50
NP I PoOBIOMED-LUBLIN18.5. 11:37:063,103,123,100,655 587PLNWSE3,08
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika14.5. 10:31:4810,6012,0010,600,002EURBRA10,60
NP I PoOBioton18.5. 11:38:314,314,354,35-0,2324 472PLNWSE4,36
NP I PoObioXXmed Br11.5. 17:32:030,800,840,79-1,257EURFRA,80
NP I PoOBoiron SA18.5. 9:28:5128,3028,5028,40-1,05215EURPAR28,70
NP I PoOBristol Myers18.5. 11:27:05P57,0057,3757,010,026 823USDNYQ57,00
NP I PoOCellectis18.5. 11:40:223,383,423,42-4,46136 509EURPAR3,58
NP I PoOClinuvel SpADR15.5. 23:20:00P--6,84-0,21678USDPNK6,84
NP I PoOCodexis18.5. 11:13:47P2,303,302,460,005USDNSQ2,46
NP I PoOCumberland Ph18.5. 11:31:43P4,925,304,92-10,0510USDNSQ5,47
NP I PoOEisai- ------JPYTYO4 723,00
NP I PoOEli Lilly18.5. 11:42:19P996,67998,61998,34-0,654 238USDNYQ1 004,92
NP I PoOEmergent Bio18.5. 11:41:01P8,008,088,000,765 725USDNYQ7,94
NP I PoOEvoNext Holdings Ltd18.5. 11:39:191,271,381,270,00100 020CHFSWX1,27
NP I PoOExelixis16.5. 2:00:00P48,5050,5850,130,002 069 205USDNSQ50,13
NP I PoOFAES FARMA- ------EURMCE4,60
NP I PoOFutura Medical18.5. 11:27:050,010,010,011,94558 314GBPLSE,01
NP I PoOGenoway18.5. 11:14:332,402,422,40-0,411 381EURPAR2,41
NP I PoOGenus18.5. 11:20:4023,6423,7023,66-1,509 499GBPLSE24,02
NP I PoOGilead Sciences18.5. 11:25:03P129,26130,05129,40-0,141 666USDNSQ129,58
NP I PoOGrifols -A-- ------EURMCE9,09
NP I PoOGrifols-B-- ------EURMCE6,70
NP I PoOGSK Rg18.5. 11:42:5218,6018,6118,60-0,13463 769GBPLSE18,63
NP I PoOGuerbet SA18.5. 11:41:109,869,919,88-0,503 394EURPAR9,93
NP I PoOHikma Pharma18.5. 11:40:5914,3514,3714,36-0,2857 128GBPLSE14,40
NP I PoOChina Pharm- ------HKDHKG7,78
NP I PoOCHUGAI PHARM Depository Receipt15.5. 23:20:00P--25,04-2,03194 745USDPNK25,04
NP I PoOImmupharma18.5. 11:33:420,040,040,04-2,36258 570GBPLSE,04
NP I PoOInnate Pharma18.5. 11:41:281,881,921,909,201 132 821EURPAR1,74
NP I PoOIpsen18.5. 11:42:41157,90158,10158,10-4,7637 624EURPAR166,00
NP I PoOIXICO Rg15.5. 9:25:430,070,070,073,701 900GBPLSE,07
NP I PoOJazz Pharma18.5. 11:39:04P222,00231,85229,500,3261USDNSQ228,77
NP I PoOJohnson&Johnson18.5. 11:40:27P225,26228,59226,26-0,202 707USDNYQ226,71
NP I PoOKuros Bioscienc N18.5. 11:36:5919,8619,9319,88-3,2122 512CHFSWX20,54
NP I PoOLakefront Biotherapeutics18.5. 10:24:3622,7422,8022,76-2,74-EURBRU23,40
NP I PoOMABION18.5. 11:00:137,757,817,82-0,641 497PLNWSE7,87
NP I PoOMerck18.5. 11:42:20P111,05112,00111,480,095 368USDNYQ111,38
NP I PoOMerck KGaA18.5. 11:41:22116,65116,75116,70-0,5544 072EURGER117,35
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn14.5. 23:20:00P--0,00200,008 000USDPNK,00
NP I PoOMyriad Genetics16.5. 2:00:00P-4,163,580,001 641 543USDNSQ3,58
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,22
NP I PoONeurocrine Bios18.5. 11:20:37P153,73162,21158,660,1535USDNSQ158,42
NP I PoONewron Pharma18.5. 11:37:4713,8414,0813,94-1,9720 079CHFSWX14,22
NP I PoONovartis AG18.5. 11:42:10116,70116,74116,720,03239 918CHFVTX116,68
NP I PoONovo Nord Br/Rg-B18.5. 11:42:39288,70288,75288,70-3,512 818 179DKKCPH299,20
NP I PoONutex Rg-E18.5. 11:35:2313,6014,0014,00-1,7548 000HUFBUD14,25
NP I PoOOpus Global Nyrt18.5. 11:23:21302,00305,00302,00-1,6329 210HUFBUD307,00
NP I PoOOrion18.5. 10:42:3768,2068,4068,100,594 223EURHEL67,70
NP I PoOOrion18.5. 10:42:3868,3068,3568,250,2912 435EURHEL68,05
NP I PoOOxford Biomedica Rg18.5. 11:40:376,026,046,03-2,4844 190GBPLSE6,18
NP I PoOPfizer18.5. 11:41:27P25,2825,2925,28-0,2036 022USDNYQ25,33
NP I PoOPhotocure- ------NOKOSL62,70
NP I PoOPhylogica- ------AUDASX1,43
NP I PoOREAD-GENE18.5. 11:01:445,205,305,306,432 839PLNWSE4,98
NP I PoORecordati- ------EURMIL51,50
NP I PoORichter Gedeon18.5. 11:37:3112 400,0012 420,0012 420,00-1,3523 749HUFBUD12 590,00
NP I PoORoche Hldg PC Br18.5. 11:41:12320,70320,90320,70-0,65100 827CHFSWX322,80
NP I PoORoche Holding AG18.5. 11:40:16328,40328,80328,60-0,961 639CHFSWX331,80
NP I PoORoche Holding AG Depository Receipt15.5. 23:20:00P--51,09-0,391 123 475USDPNK51,09
NP I PoOSanofi18.5. 11:42:3473,5673,5773,56-0,54210 656EURPAR73,96
NP I PoOSanofi UnSp CDR- ------CADTOR19,15
NP I PoOStem Cells Spin18.5. 10:49:270,410,440,4410,0010 959PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 277,00
NP I PoOTransgene SA18.5. 11:37:030,830,840,83-1,0720 949EURPAR,84
NP I PoOUCB SA18.5. 11:42:11234,30234,50234,40-1,1012 422EURBRU237,00
NP I PoOUtd Therapeut16.5. 2:00:00P538,63600,81568,580,00334 197USDNSQ568,58
NP I PoOVertex Pharma18.5. 11:27:05P435,25440,01435,65-0,30673USDNSQ436,95
NP I PoOVirbac SA18.5. 11:41:50346,00347,50347,50-0,711 803EURPAR350,00
NP I PoOZentiva15.5. 12:48:2731,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP