Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103010311,18
PKN84,8784,91,41
Msft491,51491,90,00
Nokia4,3674,372-1,18
IBM286,8287,890,00
Mercedes-Benz Group AG50,8950,90,35
PFE25,3125,320,00
03.07.2025 10:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Phylogica (PYC.AX, Australian)
Závěr k 2.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,30 0,39 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 10:06:221,371,381,371,7839 101EURPAR1,35
NP I PoOAbbott Labs3.7. 2:04:00P134,01135,48134,110,004 319 684USDNYQ134,11
NP I PoOActive Biotech3.7. 10:14:230,190,190,19-1,152 890 413SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,1629,6029,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 10:00:030,070,080,080,0012 998GBPLSE,08
NP I PoOAmgen Inc3.7. 2:00:00P296,35301,00296,850,002 287 002USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 10:16:00104,32104,34104,320,4075 351GBPLSE103,90
NP I PoOAtos SA3.7. 10:14:210,010,010,01-4,6521 200EURPAR,01
NP I PoOBasilea Pharm3.7. 10:07:2347,5547,7047,701,173 617CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 10:13:02169,95170,25170,200,6215 549DKKCPH169,15
NP I PoOBayer AG3.7. 10:15:3626,6726,6826,671,18296 655EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 10:06:1830,3030,4530,450,668 789CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 2:00:00P132,00135,00133,190,001 474 231USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 10:14:535,215,255,251,7413 952PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 10:07:064,114,144,12-0,721 000PLNWSE4,15
NP I PoOBoiron SA3.7. 9:57:4122,4022,6022,551,58102EURPAR22,20
NP I PoOBristol Myers3.7. 2:04:00P47,1147,5047,630,0012 299 119USDNYQ47,63
NP I PoOCellectis3.7. 10:09:401,401,411,403,3944 478EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,902,902,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 2:04:00P777,01780,80779,280,001 978 285USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 2:00:00P43,4547,1144,300,003 071 208USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 10:12:520,070,080,085,0085 225GBPLSE,07
NP I PoOGalapagos3.7. 9:22:1424,6224,6824,620,98-EURBRU24,38
NP I PoOGenoway3.7. 9:00:003,263,293,290,00500EURPAR3,29
NP I PoOGenus3.7. 10:10:0820,1020,3020,100,606 658GBPLSE19,98
NP I PoOGilead Sciences3.7. 2:00:00P111,32111,72111,510,005 991 191USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 10:16:0014,0414,0414,04-0,43632 098GBPLSE14,10
NP I PoOGuerbet SA3.7. 10:08:0922,1522,3522,350,901 336EURPAR22,15
NP I PoOHikma Pharma3.7. 10:15:1419,9419,9519,950,709 687GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 10:11:140,020,020,020,91423 096GBPLSE,02
NP I PoOInnate Pharma3.7. 10:13:011,541,541,541,1819 089EURPAR1,52
NP I PoOIpsen3.7. 10:05:13104,40104,50104,400,383 907EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 2:04:00P155,51156,40155,560,005 544 030USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 10:13:4828,0628,1428,141,3038 284CHFSWX27,78
NP I PoOMABION3.7. 10:10:029,829,899,890,201 077PLNWSE9,87
NP I PoOMerck3.7. 2:04:00P82,1482,7582,390,0016 052 701USDNYQ82,39
NP I PoOMerck KGaA3.7. 10:15:20112,50112,60112,60-0,0927 381EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,615,915,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P125,72140,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 10:10:416,977,047,01-0,433 580CHFSWX7,04
NP I PoONovartis AG3.7. 10:15:3697,6897,6997,69-0,75245 125CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 10:16:02444,55444,70444,750,74475 810DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:3216,7017,1017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 10:12:36594,00595,00594,000,5174 428HUFBUD591,00
NP I PoOOrion3.7. 9:06:0862,3062,5062,300,4867EURHEL62,00
NP I PoOOrion3.7. 9:20:0662,5062,6062,550,896 366EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 9:39:103,193,273,261,771 378GBPLSE3,20
NP I PoOPfizer3.7. 2:04:00P25,3125,3225,320,0036 772 093USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,654,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 10:16:029 980,0010 010,0010 000,001,0131 041HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 10:10:23275,80276,20276,400,07435CHFSWX276,20
NP I PoORoche Holding AG3.7. 10:14:28259,50259,60259,60-0,1939 174CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 10:15:1783,6583,6783,680,0896 594EURPAR83,61
NP I PoOStem Cells Spin3.7. 9:42:480,210,230,230,862 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 10:07:150,790,800,801,2711 075EURPAR,79
NP I PoOUCB SA3.7. 10:14:04165,65165,75165,75-0,5710 382EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00P274,01300,00295,220,00401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,00468,12457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 10:14:59337,00339,00338,006,962 821EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP