Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103610381,77
PKN84,1584,190,51
Msft490,95491,50,03
Nokia4,3464,35-1,65
IBM287,65288,10,09
Mercedes-Benz Group AG50,6850,7-0,04
PFE25,325,31-0,08
03.07.2025 13:26:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Phylogica (PYC.AX, Australian)
Závěr k 2.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,30 0,39 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 13:12:571,381,391,382,5359 934EURPAR1,35
NP I PoOAbbott Labs3.7. 13:17:30P134,01135,54134,290,13532USDNYQ134,11
NP I PoOActive Biotech3.7. 13:18:590,190,190,19-1,563 544 479SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 12:35:270,060,060,06-0,3296 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,0029,2929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 12:32:520,070,080,07-7,6336 196GBPLSE,08
NP I PoOAmgen Inc3.7. 13:18:01P296,35300,00297,500,22351USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 13:21:55104,20104,24104,220,31153 857GBPLSE103,90
NP I PoOAtos SA3.7. 12:17:330,010,010,01-2,33193 250EURPAR,01
NP I PoOBasilea Pharm3.7. 12:07:2747,0547,2047,150,005 208CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 13:21:13170,55170,70170,650,8933 466DKKCPH169,15
NP I PoOBayer AG3.7. 13:20:3326,6126,6226,600,93629 935EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 13:00:4030,4030,4530,450,6611 181CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 12:54:08P132,00134,75132,92-0,201 279USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 13:18:335,235,245,241,5540 268PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 12:07:564,124,144,150,006 650PLNWSE4,15
NP I PoOBoiron SA3.7. 12:58:2622,4022,5522,400,90112EURPAR22,20
NP I PoOBristol Myers3.7. 13:10:59P47,1547,2547,29-0,715 427USDNYQ47,63
NP I PoOCellectis3.7. 13:15:241,361,371,360,1581 491EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P2,503,803,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 13:21:40P779,50782,40780,400,141 608USDNYQ779,28
NP I PoOEmergent Bio3.7. 13:00:04P7,267,407,262,11259USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,131,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 11:01:29P44,3144,6044,300,0035USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 13:06:200,080,080,086,94351 527GBPLSE,07
NP I PoOGalapagos3.7. 12:01:3624,7224,7624,761,56-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,203,233,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 13:08:0120,8521,0020,985,0144 161GBPLSE19,98
NP I PoOGilead Sciences3.7. 12:46:05P111,42112,00111,990,43250USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 13:21:1214,0214,0314,02-0,531 321 286GBPLSE14,10
NP I PoOGuerbet SA3.7. 13:14:5622,1022,1522,10-0,232 045EURPAR22,15
NP I PoOHikma Pharma3.7. 13:21:5519,8719,8919,890,3824 859GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 12:15:590,020,020,020,45706 444GBPLSE,02
NP I PoOInnate Pharma3.7. 13:16:431,561,571,562,6377 149EURPAR1,52
NP I PoOIpsen3.7. 13:20:15103,50103,70103,70-0,297 279EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P105,94114,50109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 13:19:55P155,52156,06155,780,14857USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 13:12:5427,7427,8627,70-0,2957 612CHFSWX27,78
NP I PoOMABION3.7. 13:19:249,909,959,900,307 702PLNWSE9,87
NP I PoOMerck3.7. 13:18:31P82,4582,6482,600,252 619USDNYQ82,39
NP I PoOMerck KGaA3.7. 13:18:31111,95112,05111,95-0,6746 589EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P4,785,685,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P129,40135,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 12:58:566,926,996,99-0,7111 186CHFSWX7,04
NP I PoONovartis AG3.7. 13:21:1697,5297,5397,52-0,92515 168CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 13:21:47442,85442,90443,000,34831 730DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:18:0316,7017,0517,100,5922 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 13:10:53588,00592,00588,00-0,51113 020HUFBUD591,00
NP I PoOOrion3.7. 12:24:2162,0062,2062,100,16416EURHEL62,00
NP I PoOOrion3.7. 12:25:4862,2062,2562,250,4014 842EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 13:13:373,263,303,261,887 216GBPLSE3,20
NP I PoOPfizer3.7. 13:19:10P25,3025,3125,30-0,0834 570USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 11:40:484,654,684,650,00120PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 13:12:5910 110,0010 120,0010 120,002,2287 895HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 13:21:17259,20259,30259,20-0,3592 416CHFVTX260,10
NP I PoORoche Holding AG3.7. 13:00:00275,60276,00275,80-0,141 982CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 13:21:4483,3383,3583,33-0,33244 844EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,220,250,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 13:19:140,790,800,801,7816 595EURPAR,79
NP I PoOUCB SA3.7. 13:21:45165,30165,40165,35-0,8120 602EURBRU166,70
NP I PoOUtd Therapeut3.7. 12:24:30P281,00300,00297,220,681USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 13:01:20341,00342,00341,508,077 057EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP