Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN78,978,94-7,86
Msft-1,64
Nokia3,5673,6230,37
IBM2,26
Mercedes-Benz Group AG52,752,720,92
PFE2,07
14.08.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2025
Bitcoin/AMUN open (Xetra)
Závěr k 13.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,83 3,27 0,69 337 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2025 17:09:43
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 54721,6821,901 57621,790,743,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,27
Denní maximum 22,13
Denní minimum 21,27
Předchozí závěr 21,83 13.08.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 15 611 17:09
Dnešní objem 337 279,04 17:09
VWAP 21,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open27,9528,476,44sentiment_arrow
ETH/21SH open17,0517,104,82sentiment_arrow
ASOL/21SH Open-136,007,94sentiment_arrow
AVAX/21SH open4,554,624,43sentiment_arrow
LDO/21SH open4,755,52-4,40sentiment_arrow
BTC/AMUN open39,3040,951,69sentiment_arrow
MKR/21SH open22,1122,53-2,49sentiment_arrow
HODL5/AMUN open20,6323,004,01sentiment_arrow
HODL5/AMUN open10,0020,542,79sentiment_arrow
PYTH/21SH open4,804,899,55sentiment_arrow
ETH/21SH open12,5712,624,23sentiment_arrow
ETH/21SH open7,5016,496,03sentiment_arrow
UNI/21SH open15,7215,975,31sentiment_arrow
AXTZ/21Shares open4,305,30-2,56sentiment_arrow
ONDO/21SH open16,7522,950,55sentiment_arrow
POLY/21SH open2,392,414,12sentiment_arrow
AOPT/21SH open7,577,687,76sentiment_arrow
BTC/AMUN open40,3640,392,55sentiment_arrow
ETH/21SH open6,1030,008,27sentiment_arrow
HODL5/AMUN open21,21-2,89sentiment_arrow
BTC/AMUN open34,4434,460,50sentiment_arrow
ETH/AMUN open-51,004,77sentiment_arrow
AXTZ/21Shares open4,374,445,92sentiment_arrow
CRO/21SH open32,0532,70-2,05sentiment_arrow
ALGO/21SH open1,832,385,35sentiment_arrow
BOLD/21SH open35,0045,730,88sentiment_arrow
LINK/21SH open21,0026,89-1,52sentiment_arrow
BTC/21SH open-29,251,61sentiment_arrow
ALGO/21SH open2,162,287,24sentiment_arrow
IMX/21SH open8,038,137,32sentiment_arrow
AADA/21SH open8,7514,506,36sentiment_arrow
SUI/21SH open93,75105,002,99sentiment_arrow
HODLX/21SH open15,0035,00116,97sentiment_arrow
UNI/21SH open18,4418,716,92sentiment_arrow
BNB/AMUN open16,0061,005,44sentiment_arrow
BTC/AMUN open33,5347,390,51sentiment_arrow
Bitcoin/AMUN open21,6821,903,52sentiment_arrow
Bitcoin/AMUN open11,2830,004,56sentiment_arrow
21Shares Bitcoin Ethereum Core30,0037,851,05sentiment_arrow
ETH/21SH open-18,005,99sentiment_arrow
MOON/21Shares open19,7024,004,33sentiment_arrow
AAVE/21SH open28,0035,003,80sentiment_arrow
DOT/21SH open2,012,205,01sentiment_arrow
AVAX/21SH open3,893,944,22sentiment_arrow
XRP/AMUN open88,0093,900,91sentiment_arrow
ETH/AMUN open42,5144,926,68sentiment_arrow
NEAR/21SH open7,227,346,81sentiment_arrow
ASOL/21SH Open90,00119,408,67sentiment_arrow
AVAX/21SH open-33,003,56sentiment_arrow
AVAX/21SH open2,783,796,59sentiment_arrow
ALGO/21SH open2,693,578,13sentiment_arrow
21SH open7,728,177,34sentiment_arrow
STX/21SH open6,608,302,33sentiment_arrow
LINK/21SH open20,8021,00-1,42sentiment_arrow
HODL5/AMUN open21,2021,212,36sentiment_arrow
BTC/AMUN open34,4534,46-0,58sentiment_arrow
AAVE/21SH open38,3543,008,06sentiment_arrow
RENDER/21SH open7,909,015,86sentiment_arrow
XRP/AMUN open89,0099,001,06sentiment_arrow
POLY/21SH open1,832,8022,90sentiment_arrow
BTC/AMUN open30,1033,500,68sentiment_arrow
ATIA/21SH open1,701,847,48sentiment_arrow
ETH/21SH open14,5514,563,96sentiment_arrow
AVAX/21SH open3,843,944,53sentiment_arrow
KEYS/21Shares open40,4842,503,56sentiment_arrow
POLY/21SH open2,292,426,09sentiment_arrow
AARB/21SH open7,008,5815,01sentiment_arrow
POLY/21SH open2,792,835,63sentiment_arrow
DOT/21SH open1,251,783,39sentiment_arrow
INJ/21SH open12,6112,8513,29sentiment_arrow
ETH/21SH open16,9017,117,96sentiment_arrow
BOLD/21SH open34,0036,77-0,21sentiment_arrow
TONN/21SH open12,9225,001,46sentiment_arrow
AXLM/21SH open20,1932,000,46sentiment_arrow
BNB/AMUN open41,2050,102,60sentiment_arrow
ETH/AMUN open31,8043,404,71sentiment_arrow
AADA/21SH open12,8018,007,18sentiment_arrow
XRP/AMUN open73,8085,000,66sentiment_arrow
14.08.2025 6:30:03

Graf online
Zdroj: Six Financial Information, BCPP