Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,12495,18-0,39
Nokia5,825,898-1,41
IBM305,54305,72-2,15
Mercedes-Benz Group AG58,3258,340,29
PFE24,1624,17-2,77
07.11.2025 19:27:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 19:22:11
Safety Insurance (SAFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,56 1,47 1,08 1 727 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 19:27:54286,00286,18286,101,08517 563USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:35:2232,4232,4632,440,87270 219GBPLSE32,16
NP I PoOAFLAC Inc7.11. 19:27:40114,12114,16114,150,39709 753USDNYQ113,70
NP I PoOAllianz7.11. 17:43:08351,30351,40352,00-0,37443 572EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 19:27:58201,19201,44201,321,67465 489USDNYQ198,01
NP I PoOAmer Intl Group7.11. 19:27:2376,8076,8276,810,691 253 297USDNYQ76,28
NP I PoOAmerican Finl7.11. 19:26:16141,92142,18142,170,53175 235USDNYQ141,42
NP I PoOAMERISAFE7.11. 19:26:3540,3740,5740,521,1557 109USDNSQ40,06
NP I PoOArch Capital Gp7.11. 19:27:3988,7788,8288,791,17990 607USDNSQ87,76
NP I PoOArthur J Gallag7.11. 19:27:49246,63246,96246,800,64806 019USDNYQ245,24
NP I PoOAssurant7.11. 19:27:33222,09222,64222,372,56202 381USDNYQ216,81
NP I PoOAssured Guaranty7.11. 19:26:0185,5685,7885,805,20214 536USDNYQ81,56
NP I PoOAviva Rg7.11. 17:35:236,756,766,76-0,154 440 208GBPLSE6,77
NP I PoOAxa SA7.11. 17:38:2237,4037,6837,51-0,716 240 272EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 19:26:05--43,53-0,19687 514USDPNK43,61
NP I PoOAXIS Capital7.11. 19:27:4599,1199,1999,151,60236 985USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 19:27:49746 475,86747 374,80746 925,330,95312USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 19:27:4377,5877,6577,621,561 064 448USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 19:27:14162,90163,10163,001,00216 561USDNSQ161,38
NP I PoOCitizens7.11. 19:21:405,795,875,811,0434 361USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 19:27:1545,0245,0545,041,90107 126USDNYQ44,20
NP I PoOCNO Finan7.11. 19:27:1040,8440,8740,840,87231 895USDNYQ40,49
NP I PoOCrawford7.11. 19:16:2610,0210,7410,746,027 806USDNYQ10,13
NP I PoOCrawford7.11. 19:18:1211,1411,2311,161,0416 488USDNYQ11,04
NP I PoODonegal Group7.11. 19:22:0819,2219,2519,251,1650 263USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 19:27:4538,2438,2838,24-0,0879 707USDNYQ38,27
NP I PoOErie Indemnity7.11. 19:27:58283,38284,01283,590,7136 907USDNSQ281,58
NP I PoOEuCO7.11. 18:00:411,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 19:27:4061,6461,7361,651,36339 800USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 19:27:468,608,618,610,172 186 038USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 18:50:08--49,151,867 300USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:35:11248,00248,40248,60-0,4879 569EURGER249,80
NP I PoOHanover Insurnce7.11. 19:26:32178,27178,68178,450,9438 282USDNYQ176,78
NP I PoOHansard Global7.11. 17:11:580,450,450,45-5,0459 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 19:27:2932,6332,6732,65-0,4399 654USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:35:042,412,412,41-0,1211 319 872GBPLSE2,42
NP I PoOLincoln National7.11. 19:27:1340,6240,6440,63-0,53579 290USDNYQ40,84
NP I PoOLoews7.11. 19:27:46102,47102,57102,520,88173 300USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 19:27:512 019,412 022,812 019,410,5118 206USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 19:27:42178,19178,33178,260,951 036 144USDNYQ176,58
NP I PoOMBIA7.11. 19:23:157,287,297,28-0,27127 469USDNYQ7,30
NP I PoOMercury General7.11. 19:26:5883,2183,5883,401,71104 636USDNYQ82,00
NP I PoOMetLife7.11. 19:27:4675,4475,4775,45-0,692 596 393USDNYQ75,97
NP I PoOMunich Re7.11. 17:40:45534,60534,80533,00-1,08269 445EURGER538,80
NP I PoONuernberger Bet7.11. 17:36:09119,50120,50120,00-0,416 632EURGER120,50
NP I PoOOld Rep Intl7.11. 19:27:4541,0541,0741,050,98273 283USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 19:27:06--14,78-0,27104 004USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 19:27:39249,43249,98249,63-0,2788 401USDNYQ250,31
NP I PoOProAssurance Cp7.11. 19:26:1624,0324,0424,040,21136 098USDNYQ23,99
NP I PoOProgressive7.11. 19:27:46215,40215,54215,402,762 715 276USDNYQ209,61
NP I PoOPrudential7.11. 17:35:1710,6810,6910,69-1,022 632 491GBPLSE10,80
NP I PoOPrudential Finl7.11. 19:27:15105,09105,14105,12-0,08534 283USDNYQ105,20
NP I PoOPZU7.11. 18:00:3960,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 19:24:35189,41189,97190,04-0,60196 597USDNYQ191,18
NP I PoORenaissanceRe7.11. 19:26:34267,58267,85267,830,59151 476USDNYQ266,27
NP I PoOSafety Insurance7.11. 19:22:1174,5074,6674,561,4744 530USDNSQ73,48
NP I PoOSampo Rg-A7.11. 17:00:009,869,869,870,182 215 230EURHEL9,85
NP I PoOScor7.11. 17:35:2726,06-26,20-1,28486 985EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:35:182,012,022,010,003 346 626GBPLSE2,01
NP I PoOStewart Info Svc7.11. 19:25:0771,2471,5571,402,83110 667USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:31:40867,00877,00873,40-0,8045 072CHFVTX880,40
NP I PoOSwiss Re7.11. 17:31:28--147,15-0,57359 678CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 19:27:45128,58128,67128,580,50328 561USDNYQ127,94
NP I PoOTravlrs7.11. 19:27:57278,91279,01278,960,98359 654USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 19:27:2377,4677,5177,480,91629 219USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 18:00:3945,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 19:20:121 903,601 907,911 903,840,6212 618USDNYQ1 892,02
NP I PoOWR Berkley7.11. 19:27:3874,8974,9274,890,42805 346USDNYQ74,58
NP I PoOZurich Financial7.11. 17:38:34560,00560,00566,600,25147 317CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 19:22:41--35,311,15116 328USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP