Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129112951,33
KB10381040-0,19
PKN83,3483,351,36
Msft514,795150,08
Nokia4,0424,0440,57
IBM271,95272,50,23
Mercedes-Benz Group AG51,1651,180,75
PFE24,1724,180,58
23.09.2025 14:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
Safety Insurance (SAFT.O, NASDAQ Cons)
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
72,00 0,57 0,41 96 849
Premarket23.09.2025 10:09:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 65,50 112,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 13:39:10P271,58276,39273,020,0122USDNYQ273,00
NP I PoOAdmiral Group23.9. 13:56:3532,6232,6632,64-0,7948 014GBPLSE32,90
NP I PoOAFLAC Inc23.9. 12:34:17P106,86108,12107,990,554USDNYQ107,40
NP I PoOAllianz23.9. 13:57:11348,30348,50348,400,1791 316EURGER347,80
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp23.9. 13:31:35P198,50207,00206,570,05164USDNYQ206,46
NP I PoOAmer Intl Group23.9. 13:44:38P75,9677,2477,240,93217USDNYQ76,53
NP I PoOAmerican Finl23.9. 13:27:16P134,50144,50142,29-0,0135USDNYQ142,30
NP I PoOAMERISAFE23.9. 2:00:00P43,7244,9743,930,00118 399USDNSQ43,93
NP I PoOArch Capital Gp23.9. 13:50:28P86,8890,2588,050,0215USDNSQ88,03
NP I PoOArthur J Gallag23.9. 13:25:12P288,05320,00300,080,0131USDNYQ300,06
NP I PoOAssurant23.9. 2:04:00P196,89337,90211,190,00382 800USDNYQ211,19
NP I PoOAssured Guaranty23.9. 2:04:00P71,6684,4583,570,00297 251USDNYQ83,57
NP I PoOAviva Rg23.9. 13:57:386,746,756,74-0,62719 840GBPLSE6,79
NP I PoOAxa SA23.9. 13:56:4140,1040,1140,110,15523 033EURPAR40,05
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--47,210,66104 408USDPNK47,21
NP I PoOAXIS Capital23.9. 2:04:00P93,6598,6695,080,00671 589USDNYQ95,08
NP I PoOBerkshire Hatha23.9. 2:04:01P735 000,00744 000,00742 459,990,00382USDNYQ742 459,99
NP I PoOBrown & Brown23.9. 13:11:26P89,1292,6092,600,0022USDNYQ92,60
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin23.9. 2:00:00P153,93158,04154,690,00357 860USDNSQ154,69
NP I PoOCitizens23.9. 2:04:00P5,416,005,670,00187 609USDNYQ5,67
NP I PoOCn Ping An- ------HKDHKG52,95
NP I PoOCNA Financial23.9. 2:04:00P45,3049,5546,000,00557 287USDNYQ46,00
NP I PoOCNO Finan23.9. 2:04:00P37,3963,2839,800,001 019 694USDNYQ39,80
NP I PoOCrawford23.9. 2:04:00P4,2916,3210,460,004 143USDNYQ10,46
NP I PoOCrawford23.9. 2:04:00P11,1718,0111,260,0052 436USDNYQ11,26
NP I PoODonegal Group23.9. 2:00:00P19,1225,0019,360,00140 412USDNSQ19,36
NP I PoOEmployers Holdgs23.9. 2:04:00P39,5946,8342,410,00198 279USDNYQ42,41
NP I PoOErie Indemnity23.9. 13:53:26P316,44378,00319,72-0,418USDNSQ321,03
NP I PoOEuCO23.9. 13:57:032,362,382,388,68528 786PLNWSE2,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,87
NP I PoOFairfax Finl- ------CADTOR2 455,24
NP I PoOFirst American F23.9. 2:04:00P54,3771,2565,460,00708 147USDNYQ65,46
NP I PoOGenerali SpA- ------EURMIL33,11
NP I PoOGenworth Finl23.9. 11:42:59P9,009,089,02-0,1124USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR54,58
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,360,2019 201USDPNK48,36
NP I PoOHannover Rueckv23.9. 13:48:52245,60245,80245,600,2431 110EURGER245,00
NP I PoOHanover Insurnce23.9. 2:04:00P175,29281,58175,990,00216 525USDNYQ175,99
NP I PoOHansard Global23.9. 11:14:560,480,520,500,0013 082GBPLSE,50
NP I PoOHilltop Holdings23.9. 2:04:00P18,0038,8034,070,00334 875USDNYQ34,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR266,85
NP I PoOLegal & General23.9. 13:57:342,392,392,39-0,482 684 309GBPLSE2,40
NP I PoOLincoln National23.9. 2:04:00P39,1241,3341,030,002 013 600USDNYQ41,03
NP I PoOLoews23.9. 12:18:25P84,9398,0797,240,00203USDNYQ97,24
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,35
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,71
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel23.9. 2:04:00P1 913,731 928,001 923,060,0075 466USDNYQ1 923,06
NP I PoOMarsh & McLennan23.9. 13:01:52P195,00199,18197,02-0,0126USDNYQ197,04
NP I PoOMBIA23.9. 2:04:00P6,838,287,900,00551 843USDNYQ7,90
NP I PoOMercury General23.9. 2:04:00P78,50130,5282,090,00482 463USDNYQ82,09
NP I PoOMetLife23.9. 13:05:48P80,0082,3081,000,02518USDNYQ80,98
NP I PoOMunich Re23.9. 13:56:54517,00517,20517,00-0,6584 939EURGER520,40
NP I PoONuernberger Bet23.9. 13:51:4864,0064,4064,40-0,921EURGER64,60
NP I PoOOld Rep Intl23.9. 13:05:08P40,7641,2040,85-0,2747USDNYQ40,96
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,62-1,48136 022USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR57,56
NP I PoOPrimerica23.9. 13:50:46P274,02276,20274,530,83182USDNYQ272,28
NP I PoOProAssurance Cp23.9. 2:04:00P21,0024,0823,790,00315 358USDNYQ23,79
NP I PoOProgressive23.9. 13:50:11P239,25243,00241,980,34454USDNYQ241,15
NP I PoOPrudential23.9. 13:56:5510,3110,3210,310,10618 791GBPLSE10,30
NP I PoOPrudential Finl23.9. 13:01:13P102,10104,01102,870,0215USDNYQ102,85
NP I PoOPZU23.9. 13:57:4960,3460,3660,340,27910 299PLNWSE60,18
NP I PoOReinsurance Grop23.9. 2:04:00P74,71296,94186,760,00686 350USDNYQ186,76
NP I PoORenaissanceRe23.9. 2:04:00P201,00244,81242,490,00321 712USDNYQ242,49
NP I PoOSafety Insurance23.9. 2:00:00P65,50112,3572,000,0096 849USDNSQ72,00
NP I PoOSampo Rg-A23.9. 13:02:129,639,649,630,50350 180EURHEL9,58
NP I PoOScor23.9. 13:50:0128,7028,7228,72-0,7637 752EURPAR28,94
NP I PoOStandard Life Rg23.9. 13:57:371,901,911,900,90491 446GBPLSE1,89
NP I PoOStewart Info Svc23.9. 2:04:01P29,75116,0374,360,00123 094USDNYQ74,36
NP I PoOStorebrand ASA- ------NOKOSL149,90
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life23.9. 13:56:41838,80839,00839,000,7410 688CHFVTX832,80
NP I PoOSwiss Re23.9. 13:57:48140,70140,80140,700,2986 373CHFVTX140,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,30
NP I PoOThe Hartford Insurance Group Inc23.9. 12:17:18P130,25134,49128,10-2,001USDNYQ130,71
NP I PoOTravlrs23.9. 13:08:16P251,90282,22275,41-0,2516USDNYQ276,11
NP I PoOUNIQA22.9. 15:55:21298,50301,00301,500,000CZKPSE-KOBOS301,50
NP I PoOUnumProvident23.9. 2:04:00P68,2377,4075,900,001 332 198USDNYQ75,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00P--9,971,001USDPNK9,87
NP I PoOVIG23.9. 13:08:331 096,001 100,001 100,00-0,72342CZKPSE-KOBOS1 108,00
NP I PoOVOTUM23.9. 13:57:2948,9049,2549,25-0,9149 623PLNWSE49,70
NP I PoOWhite Mtn Ins23.9. 2:04:00P1 710,002 029,001 765,900,0035 467USDNYQ1 765,90
NP I PoOWR Berkley23.9. 2:04:00P71,3474,7873,410,002 017 835USDNYQ73,41
NP I PoOZurich Financial23.9. 13:55:52561,60561,80561,800,3638 999CHFVTX559,80
NP I PoOZurich Insur Sp ADR23.9. 0:34:51P--35,900,1197 661USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP