Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412860,86
KB103810410,10
PKN83,1983,221,20
Msft514,33514,690,04
Nokia4,0384,0430,40
IBM271,16272,550,19
Mercedes-Benz Group AG50,9850,990,39
PFE24,1924,20,67
23.09.2025 12:47:34
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
Safety Insurance (SAFT.O, NASDAQ Cons)
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
72,00 0,57 0,41 96 849
Premarket23.09.2025 10:09:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 65,50 112,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 12:36:59P271,58276,68272,28-0,2611USDNYQ273,00
NP I PoOAdmiral Group23.9. 12:41:2032,4832,5232,51-1,1935 238GBPLSE32,90
NP I PoOAFLAC Inc23.9. 12:34:17P106,92108,06107,990,554USDNYQ107,40
NP I PoOAllianz23.9. 12:42:15347,50347,60347,50-0,0977 400EURGER347,80
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp23.9. 12:35:01P194,00207,98206,570,055USDNYQ206,46
NP I PoOAmer Intl Group23.9. 2:04:00P75,8477,2476,530,005 241 341USDNYQ76,53
NP I PoOAmerican Finl23.9. 2:04:00P125,50226,25142,300,00371 734USDNYQ142,30
NP I PoOAMERISAFE23.9. 2:00:00P-78,0043,930,00118 399USDNSQ43,93
NP I PoOArch Capital Gp23.9. 2:00:00P86,0095,5088,030,003 034 880USDNSQ88,03
NP I PoOArthur J Gallag23.9. 12:38:50P282,58326,24300,260,0717USDNYQ300,06
NP I PoOAssurant23.9. 2:04:00P193,18337,90211,190,00382 800USDNYQ211,19
NP I PoOAssured Guaranty23.9. 2:04:00P33,4384,4583,570,00297 251USDNYQ83,57
NP I PoOAviva Rg23.9. 12:41:316,746,746,74-0,74600 652GBPLSE6,79
NP I PoOAxa SA23.9. 12:42:4039,9639,9739,96-0,22460 414EURPAR40,05
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--47,210,66104 408USDPNK47,21
NP I PoOAXIS Capital23.9. 2:04:00P86,3499,9095,080,00671 589USDNYQ95,08
NP I PoOBerkshire Hatha23.9. 2:04:01P735 000,00750 000,00742 459,990,00382USDNYQ742 459,99
NP I PoOBrown & Brown23.9. 12:40:47P89,1294,1192,650,057USDNYQ92,60
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin23.9. 2:00:00P130,00165,00154,690,00357 860USDNSQ154,69
NP I PoOCitizens23.9. 2:04:00P2,279,015,670,00187 609USDNYQ5,67
NP I PoOCn Ping An- ------HKDHKG52,95
NP I PoOCNA Financial23.9. 2:04:00P41,0073,6046,000,00557 287USDNYQ46,00
NP I PoOCNO Finan23.9. 2:04:00P37,3963,2839,800,001 019 694USDNYQ39,80
NP I PoOCrawford23.9. 2:04:00P4,2916,3210,460,004 143USDNYQ10,46
NP I PoOCrawford23.9. 2:04:00P11,1717,9011,260,0052 436USDNYQ11,26
NP I PoODonegal Group23.9. 2:00:00P19,2730,7819,360,00140 412USDNSQ19,36
NP I PoOEmployers Holdgs23.9. 2:04:00P17,3949,9542,410,00198 279USDNYQ42,41
NP I PoOErie Indemnity23.9. 2:00:00P318,89510,43321,030,00109 291USDNSQ321,03
NP I PoOEuCO23.9. 12:41:502,402,442,4411,42388 293PLNWSE2,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,87
NP I PoOFairfax Finl- ------CADTOR2 455,24
NP I PoOFirst American F23.9. 2:04:00P41,00104,7365,460,00708 147USDNYQ65,46
NP I PoOGenerali SpA- ------EURMIL33,11
NP I PoOGenworth Finl23.9. 11:42:59P8,989,089,02-0,1124USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR54,58
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,360,2019 201USDPNK48,36
NP I PoOHannover Rueckv23.9. 12:39:45245,20245,40245,200,0827 441EURGER245,00
NP I PoOHanover Insurnce23.9. 2:04:00P70,40274,63175,990,00216 525USDNYQ175,99
NP I PoOHansard Global23.9. 11:14:560,480,520,500,0013 082GBPLSE,50
NP I PoOHilltop Holdings23.9. 2:04:00P18,0038,9534,070,00334 875USDNYQ34,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR266,85
NP I PoOLegal & General23.9. 12:42:062,392,392,39-0,512 145 843GBPLSE2,40
NP I PoOLincoln National23.9. 2:04:00P39,0041,8741,030,002 013 600USDNYQ41,03
NP I PoOLoews23.9. 12:18:25P78,4098,0797,240,00203USDNYQ97,24
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,35
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,71
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel23.9. 2:04:00P1 913,651 981,001 923,060,0075 466USDNYQ1 923,06
NP I PoOMarsh & McLennan23.9. 12:40:47P194,13199,18197,02-0,0121USDNYQ197,04
NP I PoOMBIA23.9. 2:04:00P4,1212,567,900,00551 843USDNYQ7,90
NP I PoOMercury General23.9. 2:04:00P52,08130,5282,090,00482 463USDNYQ82,09
NP I PoOMetLife23.9. 12:41:24P77,0181,4680,980,00381USDNYQ80,98
NP I PoOMunich Re23.9. 12:41:41517,00517,20517,00-0,6568 848EURGER520,40
NP I PoONuernberger Bet22.9. 9:02:1064,0064,4065,000,6289EURGER64,60
NP I PoOOld Rep Intl23.9. 2:04:00P40,0941,2040,960,001 256 499USDNYQ40,96
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,62-1,48136 022USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR57,56
NP I PoOPrimerica23.9. 11:28:01P274,02276,20274,020,64178USDNYQ272,28
NP I PoOProAssurance Cp23.9. 2:04:00P9,5225,7923,790,00315 358USDNYQ23,79
NP I PoOProgressive23.9. 12:40:46P239,25245,00241,00-0,06248USDNYQ241,15
NP I PoOPrudential23.9. 12:41:3210,2510,2510,25-0,53430 907GBPLSE10,30
NP I PoOPrudential Finl23.9. 12:40:46P101,00108,00102,860,0110USDNYQ102,85
NP I PoOPZU23.9. 12:42:4760,5260,5460,540,60734 932PLNWSE60,18
NP I PoOReinsurance Grop23.9. 2:04:00P74,71296,94186,760,00686 350USDNYQ186,76
NP I PoORenaissanceRe23.9. 2:04:00P201,00385,55242,490,00321 712USDNYQ242,49
NP I PoOSafety Insurance23.9. 2:00:00P65,50112,3572,000,0096 849USDNSQ72,00
NP I PoOSampo Rg-A23.9. 11:45:359,619,619,600,21298 211EURHEL9,58
NP I PoOScor23.9. 12:35:0428,6828,7228,70-0,8334 450EURPAR28,94
NP I PoOStandard Life Rg23.9. 12:42:131,901,901,900,64407 060GBPLSE1,89
NP I PoOStewart Info Svc23.9. 2:04:01P29,75116,0374,360,00123 094USDNYQ74,36
NP I PoOStorebrand ASA- ------NOKOSL149,90
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life23.9. 12:42:37836,80837,20836,800,488 796CHFVTX832,80
NP I PoOSwiss Re23.9. 12:42:16140,40140,45140,400,0775 405CHFVTX140,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,30
NP I PoOThe Hartford Insurance Group Inc23.9. 12:17:18P123,75150,00128,10-2,001USDNYQ130,71
NP I PoOTravlrs23.9. 2:04:00P245,00439,01276,110,00693 417USDNYQ276,11
NP I PoOUNIQA22.9. 15:55:21298,00300,50301,500,000CZKPSE-KOBOS301,50
NP I PoOUnumProvident23.9. 2:04:00P68,2379,9075,900,001 332 198USDNYQ75,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00P--9,971,001USDPNK9,87
NP I PoOVIG23.9. 12:43:341 094,001 098,001 098,00-0,90331CZKPSE-KOBOS1 108,00
NP I PoOVOTUM23.9. 12:40:5649,3049,4549,45-0,5047 788PLNWSE49,70
NP I PoOWhite Mtn Ins23.9. 2:04:00P709,772 029,001 765,900,0035 467USDNYQ1 765,90
NP I PoOWR Berkley23.9. 2:04:00P70,0179,1573,410,002 017 835USDNYQ73,41
NP I PoOZurich Financial23.9. 12:42:46561,20561,40561,400,2931 030CHFVTX559,80
NP I PoOZurich Insur Sp ADR23.9. 0:34:51P--35,900,1197 661USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP