Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft501,99502,080,11
Nokia4,2574,26-2,41
IBM286,06286,16-0,46
Mercedes-Benz Group AG53,0353,05-0,11
PFE25,5325,54-0,95
11.07.2025 17:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:04:21
Stroeer (SAXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,45 -1,88 -0,95 7 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stroeer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 17:00:0181,9082,0082,50-0,843 695PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 17:00:019,329,369,341,088 628PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:43:119,769,809,800,41584EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 17:05:374,194,244,240,2415 726EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 16:43:033,773,803,801,332 580PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 17:20:5529,7929,8029,79-0,201 618 539USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 17:20:4335,0335,0435,04-1,093 996 769USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 17:19:38104,90105,00105,00-0,1019 754EURGER105,10
NP I PoOCyfrowy Polsat11.7. 17:00:0016,6516,6916,650,85273 984PLNWSE16,51
NP I PoOEntravision Comm11.7. 17:17:262,542,552,54-1,5520 474USDNYQ2,58
NP I PoOEutelsat Com11.7. 17:20:313,593,613,60-3,872 873 263EURPAR3,75
NP I PoOGaumont SA11.7. 17:17:0278,5079,5078,50-1,886EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 17:20:535,405,415,41-3,74418 216USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 17:12:594,164,184,181,9523 154EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 16:32:360,140,140,14-1,7548 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 17:00:013,783,843,840,7920 360PLNWSE3,81
NP I PoOInterpublic Grp11.7. 17:20:4124,9925,0025,000,001 096 911USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 17:15:1042,0842,1242,08-3,3122 451EURPAR43,52
NP I PoOITV11.7. 17:16:570,790,790,79-0,731 382 895GBPLSE,80
NP I PoOJCDecaux11.7. 17:20:4215,4715,4815,47-2,5226 881EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 17:19:2242,7042,7642,72-1,84106 676USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 17:00:0115,7515,8015,85-0,638 693PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,343,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 16:43:5321,5021,5521,50-2,2719 752EURPAR22,00
NP I PoOLive Nation11.7. 17:19:42143,61143,81143,71-0,52283 366USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 17:20:0513,0613,0813,06-0,4643 097EURPAR13,12
NP I PoOManchester11.7. 17:20:0917,6417,6717,66-0,2858 875USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 17:13:32119,10119,30119,20-1,0864 313SEKSTO120,50
NP I PoOMorningstar11.7. 17:18:12294,51296,34295,34-1,2227 666USDNSQ299,00
NP I PoOMuza11.7. 17:00:0113,2013,4013,401,5228PLNWSE13,20
NP I PoONew York Times11.7. 17:20:1655,9956,0256,01-0,67266 094USDNYQ56,38
NP I PoONOS11.7. 17:19:463,813,823,81-0,91313 687EURLIS3,85
NP I PoONRJ Group11.7. 17:03:327,307,327,300,003 520EURPAR7,30
NP I PoOOmnicom Group11.7. 17:20:4173,3973,4273,40-0,04733 651USDNYQ73,43
NP I PoOPearson11.7. 17:20:4210,5310,5410,54-0,19539 121GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:58:517,167,187,18-0,2192 627EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 17:20:1988,9288,9688,94-1,42108 622EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 17:13:53--26,01-0,9935 363USDPNK26,27
NP I PoOReed Elsevier11.7. 17:20:3339,8239,8339,82-0,251 159 364GBPLSE39,92
NP I PoORightmove Rg11.7. 17:20:517,837,837,83-0,05369 247GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:39:46--21,06-0,963 554USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 16:15:029,849,909,860,204 175EURHEL9,84
NP I PoOSES Global11.7. 17:20:576,196,216,20-0,56170 320EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 17:19:5319,3519,4119,38-3,4145 845USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 17:19:2121,6421,7521,69-2,0134 221USDNSQ22,13
NP I PoOStroeer11.7. 17:18:5849,2049,3049,30-2,9515 961EURGER50,80
NP I PoOTeleperformance11.7. 17:20:3686,8286,8686,86-2,75126 157EURPAR89,32
NP I PoOTF111.7. 17:18:438,708,708,70-0,6369 195EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 17:20:070,760,760,76-0,39164 616GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 17:20:342,892,892,890,56688 061EURPAR2,87
NP I PoOWalt Disney Co11.7. 17:20:43120,21120,25120,23-1,091 594 346USDNYQ121,56
NP I PoOWolters Kluwer11.7. 17:19:54138,50138,55138,55-0,40201 532EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 17:20:394,214,214,21-2,812 875 968GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP