Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN86,0586,10,23
Msft5025030,00
Nokia4,3914,3951,22
IBM289,51290,20,00
Mercedes-Benz Group AG52,652,620,65
PFE25,5525,560,00
10.07.2025 10:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Schibsted (SBST.OL, Oslo)
Závěr k 9.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
355,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schibsted - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 9:50:3784,0084,2084,20-0,24561PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 9:32:159,529,609,622,34561PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 9:24:039,709,729,66-0,6265EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 9:49:164,214,314,220,48370EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 9:38:593,713,753,750,27253PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P27,8033,0028,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 2:00:00P35,5036,0035,620,0014 909 520USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 10:01:41105,40105,70105,50-0,941 542EURGER106,50
NP I PoOCyfrowy Polsat10.7. 10:01:2716,7616,7916,79-0,0339 376PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P-2,702,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 10:01:463,593,613,612,56256 459EURPAR3,52
NP I PoOGaumont SA9.7. 14:04:4878,5080,0080,500,0056EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 2:04:00P5,305,955,600,003 633 863USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 9:58:554,124,154,130,244 446EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 9:52:490,140,140,14-2,451EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 10:01:573,813,833,81-0,52150PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00P24,4825,2424,690,009 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 10:01:5343,4043,4643,441,2610 296EURPAR42,90
NP I PoOITV10.7. 10:01:240,800,800,790,06251 775GBPLSE,79
NP I PoOJCDecaux10.7. 9:59:5615,8015,8215,810,1930 236EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P-43,4843,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 9:44:3116,0516,1016,100,00718PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 10:00:5322,0022,0522,051,855 961EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00P135,00146,50143,560,002 290 590USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 9:54:1213,0613,1013,08-1,0616 669EURPAR13,22
NP I PoOManchester10.7. 2:04:00P16,8819,0017,670,00293 643USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 9:53:58119,10119,20119,100,516 493SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00-299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,95-55,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 10:00:573,853,863,860,5261 816EURLIS3,84
NP I PoONRJ Group10.7. 9:11:597,307,347,320,00235EURPAR7,32
NP I PoOOmnicom Group10.7. 2:04:00P72,1174,5572,500,006 501 916USDNYQ72,50
NP I PoOPearson10.7. 10:01:3010,5510,5610,550,4879 425GBPLSE10,50
NP I PoOPlatige Image10.7. 9:00:0113,1513,6513,650,004PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 9:55:407,207,227,21-0,4817 354EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 10:01:4989,9089,9289,921,2259 415EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 10:01:2839,7839,8039,781,09135 295GBPLSE39,35
NP I PoORightmove Rg10.7. 10:01:427,807,817,810,0028 776GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 8:40:309,889,959,940,711 742EURHEL9,87
NP I PoOSES Global10.7. 10:01:166,286,296,301,6116 493EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6219,8219,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,5921,9921,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 9:55:4950,6050,7050,60-0,391 560EURGER50,80
NP I PoOTeleperformance10.7. 10:01:2590,1490,1890,161,5836 747EURPAR88,76
NP I PoOTF110.7. 9:57:418,778,798,77-0,6221 540EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 10:00:340,750,760,750,60102 600GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 10:01:022,852,852,850,1480 619EURPAR2,85
NP I PoOWalt Disney Co10.7. 2:04:00P120,55121,00120,610,006 724 923USDNYQ120,61
NP I PoOWolters Kluwer10.7. 10:01:15140,15140,20140,150,9431 436EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 10:01:304,394,394,382,26844 028GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP