Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft411,38411,410,51
Nokia3,3043,49050,51
IBM169,38169,440,60
Mercedes-Benz Group AG72,372,32-1,00
PFE28,1828,191,51
08.05.2024 17:45:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 17:45:3063,0163,0263,02-0,13266 705USDNYQ63,10
NP I PoOAm States Water8.5. 17:46:0174,8875,0074,981,6374 994USDNYQ73,78
NP I PoOAmercan Water8.5. 17:45:09132,26132,32132,280,35240 945USDNYQ131,82
NP I PoOAmeren8.5. 17:45:2974,6374,6774,650,39165 295USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 17:45:29119,95120,02119,96-0,32162 335USDNYQ120,34
NP I PoOAvista8.5. 17:45:1737,5937,6237,61-0,3892 581USDNYQ37,75
NP I PoOBedzin8.5. 17:03:5935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 17:45:1956,4656,5056,46-0,5059 174USDNYQ56,74
NP I PoOBrookfield Infr8.5. 17:45:2430,0430,0830,060,3776 137USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 17:44:2550,9350,9950,96-0,5329 006USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 17:45:4529,6729,6829,680,271 528 645USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 726 616GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 17:45:4062,5262,5462,540,51335 992USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 17:44:3327,3427,4227,401,3318 854USDNSQ27,04
NP I PoOConsol Edison8.5. 17:45:4297,8997,9197,920,43498 127USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 17:45:3351,8051,8151,81-0,60923 258USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,445,485,460,28929 542GBPLSE5,44
NP I PoODTE Energy8.5. 17:45:19114,25114,29114,280,83170 481USDNYQ113,34
NP I PoODuke Energy8.5. 17:45:55102,47102,49102,480,22958 178USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 17:15:01--13,950,272 369USDPNK13,91
NP I PoOEdison Intl8.5. 17:45:4273,8473,8673,86-0,05403 902USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 17:00:009,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 17:44:14--6,901,6237 325USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 17:44:15--16,871,3813 890USDPNK16,64
NP I PoOEntergy8.5. 17:45:45110,58110,62110,620,03392 395USDNYQ110,58
NP I PoOEVN8.5. 17:35:15-28,9528,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 17:45:4239,4839,4939,490,36644 874USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 16:29:5113,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 17:42:4015,0815,1415,11-4,9143 228USDNYQ15,89
NP I PoOHawaiian Elec8.5. 17:45:399,979,989,981,17501 268USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 17:29:50--0,771,991 000USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 17:36:15110,32110,72110,53-0,3115 947USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 17:45:3597,1797,2597,220,4977 667USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,404,604,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 16:49:4052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 17:45:1825,4325,4425,430,12188 561USDNYQ25,40
NP I PoOMGE Energy8.5. 17:44:3380,8380,9880,981,5830 992USDNSQ79,72
NP I PoOMiddlesex Water8.5. 17:39:1253,9754,1954,09-0,6411 243USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0011,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 17:45:4772,2472,2572,210,352 836 523USDNYQ71,95
NP I PoONiSource8.5. 17:45:3228,8028,8128,81-0,841 878 052USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,111,191,16-0,2171 568GBPLSE1,16
NP I PoONRG Energy8.5. 17:45:4275,7175,7475,713,152 260 242USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 17:45:4936,0336,0436,040,19250 874USDNYQ35,97
NP I PoOOneok Inc8.5. 17:45:4679,0079,0279,020,82577 757USDNYQ78,37
NP I PoOOrmat Tech8.5. 17:42:4768,0568,1868,090,0758 395USDNYQ68,04
NP I PoOOtter Tail8.5. 17:45:4490,1590,4490,30-0,0129 308USDNSQ90,30
NP I PoOPEP8.5. 16:48:5966,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 17:45:1917,8517,8617,860,733 199 565USDNYQ17,73
NP I PoOPinnacle West8.5. 17:45:3176,4176,4476,450,05113 181USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 17:45:5938,0238,0538,04-1,0070 062USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 17:03:476,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 17:45:2544,2344,2444,23-0,45119 910USDNYQ44,43
NP I PoOPPL8.5. 17:45:4128,4628,4728,460,391 527 297USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 17:45:3972,3172,3272,310,461 169 216USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 17:44:17--35,56-0,3917 100USDPNK35,70
NP I PoOSempra Energy8.5. 17:45:4574,8974,9274,901,23979 632USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7425,7825,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 17:44:0955,8855,9655,92-0,0626 881USDNYQ55,95
NP I PoOSouthern8.5. 17:45:4077,0577,0677,090,181 962 820USDNYQ76,95
NP I PoOSouthwest Gas8.5. 17:42:5375,6675,9975,93-0,4760 043USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9017,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 17:39:4211,5511,6811,67-0,2632 242USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 17:45:2419,5019,6119,52-1,7662 249USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 17:00:443,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 17:00:013,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 17:45:3519,0819,0919,091,313 039 985USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 17:45:3524,5524,5624,550,00373 102USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8910,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 15:20:266,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 17:43:1536,9037,1036,960,2510 689USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 17:00:0119,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:45:002 172,490,182 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 17:15:0086 888,670,4786 483,5407.05.2024
Zdroj: BCPP