Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112050,17
KB125912620,24
PKN107,58107,741,38
Msft-2,87
Nokia5,6625,6680,00
IBM-6,49
Mercedes-Benz Group AG58,3358,580,00
PFE-3,34
04.02.2026 9:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 9:00:44
Sygnity (SGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
80,20 -0,74 -0,60 259 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sygnity - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.2. 9:00:03140,40141,30141,701,21141PLNWSE140,00
NP I PoO4iG Rg-A4.2. 9:00:144 025,004 030,004 025,000,121 266HUFBUD4 020,00
NP I PoOAccenture4.2. 2:04:00--241,21-9,599 119 223USDNYQ241,21
NP I PoOACI World4.2. 2:00:00--39,52-9,042 170 950USDNSQ39,52
NP I PoOAC-Service AG3.2. 17:35:2238,8039,0042,200,002 212EURGER42,20
NP I PoOAD Pepper Media3.2. 15:37:082,782,922,860,7011 139EURGER2,84
NP I PoOAdobe Sys4.2. 2:00:00--271,93-7,318 324 923USDNSQ271,93
NP I PoOAdv.pl2.2. 18:00:380,340,340,3412,09201PLNWSE,31
NP I PoOAkamai Tech4.2. 2:00:00--91,79-5,013 617 923USDNSQ91,79
NP I PoOAllgeier Rg3.2. 17:35:4021,1021,4021,600,0019 973EURGER21,60
NP I PoOAlliance Data4.2. 2:04:00--75,403,221 239 408USDNYQ75,40
NP I PoOAlten4.2. 9:00:1376,3076,7576,550,661 154EURPAR76,05
NP I PoOAsseco Business4.2. 9:00:2285,4085,8085,800,47121PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK64,40
NP I PoOAsseco Poland4.2. 9:00:52212,60214,00212,60-2,394 822PLNWSE217,80
NP I PoOAsseco SEE4.2. 9:00:4874,0075,0074,00-1,4659PLNWSE75,10
NP I PoOATM SI4.2. 9:00:013,413,283,28-3,813PLNWSE3,41
NP I PoOAtos3.2. 17:37:5454,1055,5554,10-7,04126 817EURPAR54,10
NP I PoOATOSS Software SE4.2. 9:00:1889,4089,8089,60-0,441 418EURGER90,00
NP I PoOAutoDesk Inc4.2. 2:00:00--240,79-5,783 540 404USDNSQ240,79
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG3.2. 17:30:08--16,500,001 985CHFSWX16,50
NP I PoOBechtle4.2. 9:00:3542,6442,7842,680,389 709EURGER42,52
NP I PoOBetacom4.2. 9:00:014,604,604,600,0019PLNWSE4,60
NP I PoOBlom ASA- ------NOKOSL8,94
NP I PoOBLOOBER TEAM4.2. 9:00:0324,5024,7524,750,00194PLNWSE24,75
NP I PoOBooz Allen4.2. 2:04:00--83,00-5,142 793 412USDNYQ83,00
NP I PoOBouvet- ------NOKOSL57,40
NP I PoOBroadridge4.2. 2:04:00--185,95-6,252 647 108USDNYQ185,95
NP I PoOCadence Design4.2. 2:00:00--268,50-7,155 168 784USDNSQ268,50
NP I PoOCANCOM IT4.2. 9:00:2527,2027,3527,300,005EURGER27,30
NP I PoOCap Gemini SA4.2. 9:00:51123,05123,25123,150,9812 092EURPAR121,95
NP I PoOCapgemini Unsp ADR3.2. 23:20:00--28,90-8,98357 920USDPNK28,90
NP I PoOCenit AG System3.2. 17:35:327,007,187,100,002 998EURGER7,10
NP I PoOCGI Rg-A- ------CADTOR108,70
NP I PoOCity Interactive4.2. 9:00:592,302,322,320,871 931PLNWSE2,30
NP I PoOCognizant Tech4.2. 2:00:00--74,50-10,1411 398 529USDNSQ74,50
NP I PoOCom Guard.com2.2. 23:20:00--0,00-10,0070 000USDPNK,00
NP I PoOComp4.2. 9:00:0163,6060,4060,400,0036PLNWSE60,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.2. 9:00:01-5,605,601,821PLNWSE5,50
NP I PoOComputacenter4.2. 9:00:4532,8033,0633,000,36269GBPLSE32,88
NP I PoOComputer Model- ------CADTOR4,55
NP I PoOCSG Systems Int4.2. 2:00:00--79,69-0,15817 806USDNSQ79,69
NP I PoODassault Syst3.2. 17:35:1422,3222,4422,35-3,543 774 866EURPAR22,35
NP I PoODassault System Depository Receipt3.2. 23:20:00--26,53-3,14383 603USDPNK26,53
NP I PoODelta Tech4.2. 9:00:2657,0058,0057,00-1,7213 270HUFBUD58,00
NP I PoODillistone Grp30.1. 11:41:580,080,090,093,5311GBPLSE,09
NP I PoODOMENOMANIA. PL28.1. 17:59:420,250,230,21-16,131 366PLNWSE,25
NP I PoOeBay Inc4.2. 2:00:00--92,38-1,494 267 842USDNSQ92,38
NP I PoOEdison3.2. 18:00:255,605,755,600,00271PLNWSE5,60
NP I PoOElectronic Arts4.2. 2:00:00--201,39-1,096 727 161USDNSQ201,39
NP I PoOEO NETWORKS4.2. 9:00:0126,0026,4026,40-1,491PLNWSE26,80
NP I PoOEuronet Worldwid4.2. 2:00:00--67,72-6,311 081 764USDNSQ67,72
NP I PoOExlService4.2. 2:00:00--32,34-18,684 003 275USDNSQ32,34
NP I PoOFabasoft Comp3.2. 17:35:5214,9015,1515,200,006 713EURGER15,20
NP I PoOFabryka Diet3.2. 18:00:241,101,201,200,00759PLNWSE1,20
NP I PoOFactset Resrch4.2. 2:04:00--222,62-10,512 296 862USDNYQ222,62
NP I PoOFair Isaac4.2. 2:04:00--1 328,07-8,47877 988USDNYQ1 328,07
NP I PoOFidelity Ntl Inf4.2. 2:04:00--50,94-9,177 935 895USDNYQ50,94
NP I PoOFiserv4.2. 2:00:00--58,12-7,6617 142 904USDNSQ58,12
NP I PoOFreenet4.2. 9:00:3830,9030,9630,92-0,06904EURGER30,94
NP I PoOGana Media Group PLC3.2. 15:17:120,000,000,00-0,7815 560 815GBPLSE,00
NP I PoOGartner4.2. 2:04:00--160,16-20,877 311 263USDNYQ160,16
NP I PoOGB Group4.2. 9:01:002,262,282,280,5710 831GBPLSE2,27
NP I PoOGEN DIGITAL4.2. 9:04:11488,00516,00480,00-3,23130CZKPSE-KOBOS496,00
NP I PoOGenpact4.2. 2:04:00--38,97-11,694 063 419USDNYQ38,97
NP I PoOGFT Technologies4.2. 9:00:2619,6819,9019,820,10691EURGER19,80
NP I PoOGlobal Payments4.2. 2:04:00--67,21-6,646 000 782USDNYQ67,21
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.2. 9:00:010,67-0,670,6067PLNWSE,66
NP I PoOGuidewire4.2. 2:04:00--129,65-6,673 235 221USDNYQ129,65
NP I PoOHoga4.2. 9:00:524,214,254,251,438 751PLNWSE4,19
NP I PoOCheck Pt Sftwre4.2. 2:00:00--174,07-3,411 542 952USDNSQ174,07
NP I PoOI S Solutions3.2. 17:27:261,351,451,421,0752 231GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE49,62
NP I PoOINIT Innovation3.2. 17:35:1847,3047,7047,400,005 792EURGER47,40
NP I PoOIntuit Inc4.2. 2:00:00--434,09-10,897 569 071USDNSQ434,09
NP I PoOIVU Traffic Tech3.2. 17:35:2521,2021,3021,000,00906EURGER21,00
NP I PoOj2 Global4.2. 2:00:00--34,80-7,96628 415USDNSQ34,80
NP I PoOK2 Internet4.2. 9:00:0127,4027,4027,400,002PLNWSE27,40
NP I PoOL S Telcom27.1. 13:03:143,623,783,741,08966EURGER3,70
NP I PoOLSI Software3.2. 18:01:0630,6030,8030,600,002 131PLNWSE30,60
NP I PoOMasterCard4.2. 2:04:00--550,72-0,845 706 986USDNYQ550,72
NP I PoOMeta Platforms, INC.4.2. 2:00:00--691,70-2,0813 760 663USDNSQ691,70
NP I PoOMicrosoft4.2. 2:00:00--411,21-2,8761 424 123USDNSQ411,21
NP I PoOMineral Midrange3.2. 18:00:260,930,990,990,00277PLNWSE,99
NP I PoOMony Group Plc4.2. 9:00:221,791,801,810,512 263GBPLSE1,80
NP I PoOMunar SA3.2. 18:00:240,380,410,400,007 599PLNWSE,40
NP I PoONemetschek AG4.2. 9:00:3571,6571,9571,65-0,624 299EURGER72,10
NP I PoONet 1 Ueps Tech4.2. 2:00:00--4,60-2,13141 806USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.2. 2:00:00--128,36-0,561 097 169USDNSQ128,36
NP I PoONintendo Depository Receipt3.2. 23:20:00--15,25-6,244 377 616USDPNK15,25
NP I PoONorCom Info Tech3.2. 11:50:281,451,561,572,621 680EURGER1,53
NP I PoONovabase SGPS4.2. 9:00:069,259,459,451,61415EURLIS9,30
NP I PoOOpen Text Corp4.2. 2:00:00--23,19-6,304 210 896USDNSQ23,19
NP I PoOOpera Software- ------NOKOSL18,35
NP I PoOOrbis3.2. 12:01:325,806,055,950,00827EURGER5,95
NP I PoOPaychex Inc4.2. 2:00:00--97,15-5,196 007 793USDNSQ97,15
NP I PoOPegasystems Inc4.2. 2:00:00--39,88-8,473 449 681USDNSQ39,88
NP I PoOPharmagest Interac.4.2. 9:00:5140,0040,2040,100,38467EURPAR39,95
NP I PoOPlaytech4.2. 9:00:412,812,832,820,893 210GBPLSE2,80
NP I PoOPower Media4.2. 9:00:0134,7034,9534,950,00215PLNWSE34,95
NP I PoOQUANTUM Software3.2. 18:01:0238,8038,6038,600,00402PLNWSE38,60
NP I PoOQuinStreet4.2. 2:00:00--11,44-14,241 326 880USDNSQ11,44
NP I PoOREALTECH3.2. 17:28:000,931,000,94-3,11150EURGER,97
NP I PoOsalesforce com4.2. 2:04:00--196,38-6,8520 194 180USDNYQ196,38
NP I PoOSAP AG4.2. 9:00:49166,32166,52166,52-0,29113 251EURGER167,00
NP I PoOSecunet4.2. 9:00:22218,00220,00220,00-1,1260EURGER222,50
NP I PoOServiceNow4.2. 2:04:00--109,77-6,9734 729 644USDNYQ109,77
NP I PoOSofting30.1. 17:35:422,742,882,78-2,113 911EURGER2,84
NP I PoOSOGECLAIR4.2. 9:00:0428,9029,0029,000,3542EURPAR28,90
NP I PoOSopra Group4.2. 9:00:34140,10140,90140,20-0,713 877EURPAR141,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.2. 2:00:00--133,26-4,5626 169 018USDNSQ133,26
NP I PoOSword Group4.2. 9:00:0635,4035,6035,500,28888EURPAR35,40
NP I PoOSygnity4.2. 9:00:4479,0080,2080,20-0,743 246PLNWSE80,80
NP I PoOSynopsys4.2. 2:00:00--419,14-8,465 098 222USDNSQ419,14
NP I PoOTake Two Interac4.2. 2:00:00--212,17-4,355 266 502USDNSQ212,17
NP I PoOTalex3.2. 18:01:0518,7019,3019,300,001 049PLNWSE19,30
NP I PoOTencent Depository Receipt3.2. 23:20:00--73,73-3,335 523 956USDPNK73,73
NP I PoOTeradata4.2. 2:04:00--26,03-7,102 239 703USDNYQ26,03
NP I PoOThe Farm 514.2. 9:00:014,884,904,900,4110PLNWSE4,88
NP I PoOThe Sage Group Plc4.2. 9:00:448,718,728,71-0,0392 630GBPLSE8,71
NP I PoOTietoenator4.2. 8:05:1317,8917,9217,900,7323 915EURHEL17,77
NP I PoOTrend Micro Depository Receipt3.2. 23:20:00--38,75-2,4257 397USDPNK38,75
NP I PoOUbisoft Entnt4.2. 9:00:504,024,044,03-1,61104 976EURPAR4,09
NP I PoOUbisoft Unsp ADR3.2. 23:20:00--0,92-4,71308 216USDPNK,92
NP I PoOUnisys4.2. 2:04:00--2,56-4,831 070 964USDNYQ2,56
NP I PoOUnited Internet4.2. 9:00:1728,3628,4828,500,28340EURGER28,42
NP I PoOVerisign4.2. 2:00:00--243,57-2,961 023 119USDNSQ243,57
NP I PoOVisa4.2. 2:04:00--328,93-1,479 081 171USDNYQ328,93
NP I PoOWestern Union4.2. 2:04:00--9,40-1,269 315 760USDNYQ9,40
NP I PoOWEX Inc, Ordinary, New York Consolidated4.2. 2:04:00--144,28-5,78581 738USDNYQ144,28
NP I PoOWind Mobile4.2. 9:00:0117,6017,9617,96-0,1188PLNWSE17,98
NP I PoOXPLUS3.2. 18:01:022,402,462,463,3613 379PLNWSE2,46
NP I PoOYelp4.2. 2:04:00--25,07-8,501 678 153USDNYQ25,07
NP I PoOYOC AG3.2. 14:20:317,087,407,300,833 657EURGER7,24
NP I PoOZoo Digital Grp4.2. 9:00:520,140,140,142,2192 196GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.2. 09:06:00127 576,500,08127 479,9803.02.2026
Zdroj: BCPP