Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916,59171,05
KB794,57950,57
PKN69,8569,861,16
Msft415,69415,98-0,19
Nokia3,6353,641-0,82
IBM167,41680,10
Mercedes-Benz Group AG69,9469,950,88
PFE28,4628,470,28
15.05.2024 11:37:38
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 17:59:41
Sakana (SKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,488 0,00 0,00 1 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sakana - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.5. 11:32:0841,3141,3241,31-0,0538 472EURPAR41,33
NP I PoOArcos Dorados15.5. 2:04:00P10,7312,0011,210,001 030 709USDNYQ11,21
NP I PoObet-at-home.com15.5. 10:15:252,402,492,495,06428EURGER2,41
NP I PoOBJs Restaurants15.5. 2:00:00P31,7537,7335,030,00431 364USDNSQ35,03
NP I PoOBoston Pizza Units- ------CADTOR15,88
NP I PoOBoyd Gaming Corp15.5. 11:04:44P54,9857,0054,980,0026USDNYQ54,98
NP I PoOBrinker Intl15.5. 2:04:00P57,8970,7062,390,001 681 684USDNYQ62,39
NP I PoOCarnival Corp15.5. 11:32:44P14,6014,6314,610,6224 660USDNYQ14,52
NP I PoOCarnival Plc15.5. 11:30:4510,5910,6010,600,0556 006GBPLSE10,59
NP I PoOCarriage Service15.5. 2:04:01P26,5439,8926,540,00100 811USDNYQ26,54
NP I PoOCedar Fair LP Units15.5. 2:04:00P34,0046,4944,750,00216 526USDNYQ44,75
NP I PoOCie Des Alpes15.5. 11:25:2314,5814,6414,600,148 939EURPAR14,58
NP I PoOCompass Group Rg15.5. 11:32:0222,4422,4622,45-3,27933 222GBPLSE23,21
NP I PoOCracker Barrel15.5. 2:00:00P55,5065,9657,290,00886 042USDNSQ57,29
NP I PoODarden Restaurnt15.5. 2:04:00P59,58158,24148,940,001 119 786USDNYQ148,94
NP I PoODineEquity15.5. 2:04:00P43,0045,5845,000,00370 836USDNYQ45,00
NP I PoODO & CO15.5. 11:30:29148,60148,80148,40-1,071 077EURVIE150,00
NP I PoODominos Pizza15.5. 2:04:00P457,16515,00510,710,00411 374USDNYQ510,71
NP I PoODomino's Pizza15.5. 11:32:553,403,413,40-0,0424 515GBPLSE3,41
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 17:19:537,407,507,400,00980CHFSWX7,40
NP I PoOEvoke Plc15.5. 11:30:330,870,880,872,11325 632GBPLSE,85
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block15.5. 2:04:00P51,9055,1053,040,002 397 698USDNYQ53,04
NP I PoOHillenbrand15.5. 2:04:00P40,5670,5344,360,00315 168USDNYQ44,36
NP I PoOHyatt Hotels15.5. 2:04:00P131,33209,79150,470,00389 172USDNYQ150,47
NP I PoOCheesecake15.5. 11:31:14P36,0040,8539,98-0,102USDNSQ40,02
NP I PoOChipotle Mexican15.5. 11:17:36P3 080,005 082,673 180,000,104USDNYQ3 176,67
NP I PoOChoice Hotels15.5. 2:04:00P49,99147,61118,330,00367 957USDNYQ118,33
NP I PoOChurchill Downs15.5. 2:00:00P123,00139,99133,900,00544 939USDNSQ133,90
NP I PoOLesne Runo2.5. 17:59:540,220,480,520,0028 400PLNWSE,52
NP I PoOMarriott15.5. 2:04:00P92,00106,11100,610,00331 806USDNYQ100,61
NP I PoOMcDonald's15.5. 11:28:48P271,10272,63271,500,3147USDNYQ270,66
NP I PoOMex Polska15.5. 11:24:474,674,694,691,52431PLNWSE4,62
NP I PoOMGM MIRAGE15.5. 2:04:00P41,0642,1541,290,003 422 919USDNYQ41,29
NP I PoOMinoan15.5. 11:16:230,010,010,01-5,15225 000GBPLSE,01
NP I PoOMitchells Butler15.5. 11:26:552,562,562,56-0,3922 536GBPLSE2,57
NP I PoONH Hoteles- ------EURMCE4,26
NP I PoOOPAP SA15.5. 11:31:1515,5615,5915,550,3264 056EURATH15,50
NP I PoOOrascom Hotels15.5. 10:30:294,204,334,331,888 730CHFSWX4,25
NP I PoOPapa Johns Intl15.5. 11:21:49P52,7659,8553,070,993USDNSQ52,55
NP I PoOPark Plaza Hotel15.5. 10:34:0714,5514,6014,550,02296GBPLSE14,55
NP I PoOPenn Natl Gaming15.5. 2:00:00P15,5017,0016,900,007 652 474USDNSQ16,90
NP I PoOPierre Vacances15.5. 11:23:161,521,521,52-0,52152 356EURPAR1,53
NP I PoORainbow Tours15.5. 11:32:45109,60110,00109,602,0529 965PLNWSE107,40
NP I PoORank Group15.5. 10:40:090,890,950,891,2320 623GBPLSE,88
NP I PoORed Robin Gourmt15.5. 2:00:00P5,7110,007,680,00343 098USDNSQ7,68
NP I PoORoyal Carib Crus15.5. 11:01:46P139,36143,00140,76-0,0344USDNYQ140,80
NP I PoOSakana14.5. 17:59:410,440,490,490,003 530PLNWSE,49
NP I PoOSCI15.5. 2:04:00P67,0082,4970,000,00664 099USDNYQ70,00
NP I PoOScientific Games15.5. 2:00:00P37,20-92,990,00778 579USDNSQ92,99
NP I PoOSfinks15.5. 11:02:070,740,750,741,7912 469PLNWSE,73
NP I PoOSIR Royalty Units- ------CADTOR13,65
NP I PoOSix Flags15.5. 11:07:34P26,2926,6026,50-0,822 244USDNYQ26,72
NP I PoOSodexho Alliance15.5. 11:32:0681,5581,6581,60-1,3934 328EURPAR82,75
NP I PoOSol Melia- ------EURMCE7,74
NP I PoOStarbucks15.5. 11:31:55P75,8075,9775,880,339 901USDNSQ75,63
NP I PoOTexas Road15.5. 2:00:00P159,00178,96167,890,00631 662USDNSQ167,89
NP I PoOTMR14.5. 15:56:36505,00520,00510,000,000CZKPSE-KOBOS510,00
NP I PoOTUI Rg15.5. 11:32:107,107,127,121,713 300 699EURGER7,00
NP I PoOUniversal Tech15.5. 2:04:00P15,0217,1714,930,00386 972USDNYQ14,93
NP I PoOVail Resorts15.5. 2:04:00P82,66203,57205,630,00481 098USDNYQ205,63
NP I PoOWarimpex Finanz13.5. 17:50:000,760,820,828,479 000EURVIE,76
NP I PoOWendys15.5. 2:00:00P18,3519,5518,630,004 115 870USDNSQ18,63
NP I PoOWhitbread15.5. 11:31:2630,6830,7030,69-1,4577 328GBPLSE31,14
NP I PoOWynn Resorts15.5. 2:00:00P92,0098,2498,040,00973 575USDNSQ98,04
NP I PoOYoung & Co Brew15.5. 11:31:2010,0510,2010,160,05346GBPLSE10,15
NP I PoOYUM BRANDS15.5. 2:04:00P136,57139,41137,490,002 180 257USDNYQ137,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP