Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611770,17
KB986987-0,60
PKN68,2568,27-0,81
Msft433,99434,44-0,45
Nokia4,4034,4070,00
IBM247,2249,8-0,51
Mercedes-Benz Group AG53,5553,57-0,70
PFE23,823,81-0,25
06.05.2025 13:09:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Sun Life Financl (SLF, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
60,07 -0,02 -0,01 259 909
Premarket06.05.2025 13:00:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 41,00 62,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 12:29:21P281,88293,48286,50-0,46320USDNYQ287,83
NP I PoOAdmiral Group6.5. 13:04:4433,1233,1633,141,7280 761GBPLSE32,58
NP I PoOAFLAC Inc6.5. 11:26:07P104,58106,26105,50-0,2416USDNYQ105,75
NP I PoOAllianz6.5. 13:04:47376,10376,20376,100,27348 924EURGER375,10
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 12:58:04P180,00205,23199,98-0,1342USDNYQ200,25
NP I PoOAmer Intl Group6.5. 2:04:00P81,4183,5183,050,002 619 029USDNYQ83,05
NP I PoOAmerican Finl6.5. 12:21:44P123,95139,19129,00-0,0928USDNYQ129,11
NP I PoOAMERISAFE6.5. 12:59:32P42,8354,3546,530,0018USDNSQ46,53
NP I PoOArch Capital Gp6.5. 12:25:49P87,0099,5092,580,0014USDNSQ92,58
NP I PoOArthur J Gallag6.5. 2:04:00P321,00340,00334,860,001 402 856USDNYQ334,86
NP I PoOAssurant6.5. 11:35:35P185,00314,36194,98-0,7623USDNYQ196,48
NP I PoOAssured Guaranty6.5. 13:01:04P35,86143,4290,050,461 122USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 11:13:181,431,451,440,0516 655GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 12:52:551,491,531,51-0,4354 287GBPLSE1,51
NP I PoOAxa SA6.5. 13:04:4140,9840,9940,99-0,341 053 106EURPAR41,13
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,781,1263 484USDPNK46,78
NP I PoOAXIS Capital6.5. 2:04:00P88,01102,0099,590,001 070 861USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 2:04:01P752 100,00787 000,00769 960,000,001 210USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 13:01:30P108,19114,00109,91-0,441 124USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 2:00:00P123,58152,00143,890,00374 555USDNSQ143,89
NP I PoOCitizens6.5. 2:04:00P4,045,954,050,0070 368USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 13:04:16P37,5449,6047,90-0,35552USDNYQ48,07
NP I PoOCNO Finan6.5. 12:20:34P37,0038,0037,06-0,78350USDNYQ37,35
NP I PoOCrawford6.5. 2:04:00P4,2416,8510,600,001 268USDNYQ10,60
NP I PoOCrawford6.5. 13:04:46P9,0017,6111,493,05799USDNYQ11,15
NP I PoODonegal Group6.5. 12:48:47P19,2521,9919,71-1,45611USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 12:42:42P45,9776,3148,150,0031USDNYQ48,15
NP I PoOEnstar Group6.5. 2:00:00P136,81-333,680,00142 543USDNSQ333,68
NP I PoOErie Indemnity6.5. 13:03:27P349,90375,00360,980,0027USDNSQ360,98
NP I PoOEuCO6.5. 13:01:333,023,053,058,54310 897PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 12:51:35P59,0071,5061,23-0,49707USDNYQ61,53
NP I PoOGenworth Finl6.5. 2:04:00P6,807,476,900,007 181 723USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--55,042,253 466USDPNK55,04
NP I PoOHannover Rueckv6.5. 13:03:54288,60288,80288,80-0,6240 308EURGER290,60
NP I PoOHanover Insurnce6.5. 13:02:50P99,13269,37166,07-1,36106USDNYQ168,36
NP I PoOHansard Global6.5. 9:59:310,470,500,48-3,211 049GBPLSE,50
NP I PoOHilltop Holdings6.5. 11:22:35P12,0033,0029,79-0,704USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 13:04:362,392,392,390,575 127 808GBPLSE2,38
NP I PoOLincoln National6.5. 2:04:00P32,5033,9432,930,001 592 970USDNYQ32,93
NP I PoOLoews6.5. 12:47:57P82,5094,0086,10-0,53666USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 11:47:29P1 839,531 880,141 861,00-0,3467USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 13:02:53P198,36236,97226,40-0,08290USDNYQ226,57
NP I PoOMBIA6.5. 2:04:00P4,654,954,690,00155 402USDNYQ4,69
NP I PoOMercury General6.5. 12:50:22P50,5159,9858,580,008USDNYQ58,58
NP I PoOMetLife6.5. 12:12:12P75,6077,5575,01-3,103 938USDNYQ77,41
NP I PoOMunich Re6.5. 13:03:36595,20595,40595,200,0368 909EURGER595,00
NP I PoONuernberger Bet6.5. 10:54:5443,3043,8042,90-0,92356EURGER43,60
NP I PoOOld Rep Intl6.5. 2:04:00P36,5538,6038,070,001 201 955USDNYQ38,07
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--12,120,50168 647USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 12:21:04P105,94300,00262,10-0,55250USDNYQ263,55
NP I PoOProAssurance Cp6.5. 11:13:12P22,8823,8722,86-0,527USDNYQ22,98
NP I PoOProgressive6.5. 13:00:04P281,00283,96281,87-0,1040USDNYQ282,16
NP I PoOPrudential6.5. 13:04:118,158,158,15-0,56908 150GBPLSE8,19
NP I PoOPrudential Finl6.5. 12:17:16P101,12104,04102,16-0,5013USDNYQ102,67
NP I PoOPZU6.5. 13:04:4059,4259,4459,44-2,56692 091PLNWSE61,00
NP I PoOReinsurance Grop6.5. 13:01:39P78,48209,00195,49-0,36590USDNYQ196,19
NP I PoORenaissanceRe6.5. 13:02:52P222,00283,50246,830,00158USDNYQ246,83
NP I PoOSafety Insurance6.5. 12:42:57P31,96-78,000,0828USDNSQ77,94
NP I PoOSampo Rg-A6.5. 12:08:589,059,059,050,241 138 834EURHEL9,03
NP I PoOScor6.5. 13:04:4126,5426,5626,56-0,2388 006EURPAR26,62
NP I PoOStandard Life Rg6.5. 13:04:201,571,571,570,452 732 299GBPLSE1,57
NP I PoOStewart Info Svc6.5. 12:56:27P40,5076,2365,40-0,43458USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 13:04:41844,20844,60844,400,3320 864CHFVTX841,60
NP I PoOSwiss Re6.5. 13:04:45152,35152,40152,400,89266 256CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 11:50:38P120,04129,75124,71-0,8013USDNYQ125,71
NP I PoOTravlrs6.5. 13:00:01P265,93275,00267,50-0,0133USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30263,00265,50258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 2:04:00P71,9579,5078,660,00976 254USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 12:30:091 072,001 080,001 080,000,001 888CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 12:56:3142,8543,0043,000,3515 738PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 2:04:00P717,832 029,001 785,970,0013 236USDNYQ1 785,97
NP I PoOWR Berkley6.5. 12:53:47P72,0076,2572,00-0,68627USDNYQ72,49
NP I PoOZurich Financial6.5. 13:04:41594,80595,00594,800,5758 822CHFVTX591,40
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--35,901,1071 177USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP