Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691170-0,43
KB10841085-0,37
PKN133,02133,08-0,45
Msft368,72369,16-0,60
Nokia7,2867,294-0,16
IBM238,45240,85-0,60
Mercedes-Benz Group AG51,6751,69-1,13
PFE27,2127,24-0,26
26.03.2026 10:38:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Sun Life Financl (SLF, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
62,77 -0,38 -0,24 685 924
Premarket26.03.2026 10:31:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 25,47 100,43 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 1:04:00P320,00345,00323,210,001 626 271USDNYQ323,21
NP I PoOAdmiral Group26.3. 10:33:3930,9831,0231,00-1,4629 135GBPLSE31,46
NP I PoOAFLAC Inc26.3. 1:04:00P105,70109,70107,210,001 995 295USDNYQ107,21
NP I PoOAllianz26.3. 10:33:46350,80350,90350,80-0,8586 003EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 1:04:00P192,10212,37204,710,001 507 698USDNYQ204,71
NP I PoOAmer Intl Group26.3. 1:04:00P72,3476,5175,470,005 504 143USDNYQ75,47
NP I PoOAmerican Finl26.3. 1:04:00P50,99201,69126,850,00433 579USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P32,1849,8532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P92,0299,6393,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 1:04:00P201,01253,00213,560,001 592 709USDNYQ213,56
NP I PoOAssurant26.3. 10:31:27P87,80340,39215,05-0,9132USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,00130,3681,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 10:33:515,925,935,93-5,121 281 422GBPLSE6,25
NP I PoOAxa SA26.3. 10:33:5037,7037,7237,72-1,00488 884EURPAR38,10
NP I PoOAxa SA Depository Receipt25.3. 22:20:00P--44,130,43199 862USDPNK44,13
NP I PoOAXIS Capital26.3. 1:04:00P40,65160,00101,040,00648 364USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P680 000,00949 999,68714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 1:04:00P63,2269,7764,290,005 118 698USDNYQ64,29
NP I PoOCincinnati Fin26.3. 1:00:00P143,62165,00155,450,00581 072USDNSQ155,45
NP I PoOCitizens26.3. 1:04:00P2,057,184,580,00108 474USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 1:04:00P18,7351,0045,540,00331 875USDNYQ45,54
NP I PoOCNO Finan26.3. 1:04:00P16,2563,7940,610,00806 939USDNYQ40,61
NP I PoOCrawford26.3. 1:04:00P3,9611,809,810,001 256USDNYQ9,81
NP I PoOCrawford26.3. 1:04:00P3,9715,449,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:00P16,6826,8917,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 1:04:00P16,0246,9540,040,00164 769USDNYQ40,04
NP I PoOErie Indemnity26.3. 1:00:00P232,55237,27236,090,00162 964USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 1:04:00P23,3570,0058,360,00746 716USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:00P3,378,178,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 10:33:40255,80256,20256,00-0,6211 546EURGER257,60
NP I PoOHanover Insurnce26.3. 1:04:00P68,54266,06170,500,00290 351USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:16:39P14,2335,4535,44-0,34338USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 10:33:412,402,402,40-1,131 975 456GBPLSE2,43
NP I PoOLincoln National26.3. 1:04:00P33,9236,1835,930,002 760 704USDNYQ35,93
NP I PoOLoews26.3. 1:04:00P42,78165,51106,400,00520 653USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 1:04:00P1 599,352 144,391 892,820,0052 916USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 1:04:00P161,00176,56174,200,003 821 515USDNYQ174,20
NP I PoOMBIA26.3. 1:04:00P2,409,265,790,00255 307USDNYQ5,79
NP I PoOMercury General26.3. 1:04:00P70,77100,0088,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 1:04:00P67,5971,3870,390,002 512 188USDNYQ70,39
NP I PoOMunich Re26.3. 10:33:41520,00520,40520,40-0,7221 068EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 1:04:00P16,4962,9739,360,001 675 732USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P100,76391,32251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P9,9024,9824,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 10:25:40P201,92216,05202,900,03362USDNYQ202,84
NP I PoOPrudential26.3. 10:33:3210,6710,6810,68-2,33303 132GBPLSE10,93
NP I PoOPrudential Finl26.3. 1:04:00P94,2596,5595,260,001 352 594USDNYQ95,26
NP I PoOPZU26.3. 10:33:5162,6862,7262,68-0,92128 362PLNWSE63,26
NP I PoOReinsurance Grop26.3. 1:04:00P82,74322,43204,520,00204 298USDNYQ204,52
NP I PoORenaissanceRe26.3. 1:04:00P118,63462,30293,240,00204 283USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P71,14115,1172,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 9:38:469,109,109,10-0,35386 867EURHEL9,13
NP I PoOScor26.3. 10:33:4030,1430,1830,16-1,1825 920EURPAR30,52
NP I PoOStandard Life Rg26.3. 10:32:151,871,871,87-2,40249 943GBPLSE1,92
NP I PoOStewart Info Svc26.3. 1:04:00P23,4593,7958,620,00141 580USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 10:33:43833,80834,40834,00-0,767 763CHFVTX840,40
NP I PoOSwiss Re26.3. 10:33:40126,90126,95126,95-1,36103 514CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 1:04:00P131,62207,54134,100,001 187 063USDNYQ134,10
NP I PoOTravlrs26.3. 10:23:38P286,24299,05289,47-0,39472USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38365,00367,50371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 1:04:00P29,80117,9474,500,00835 899USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 10:38:281 504,001 508,001 508,00-1,052 429CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 10:31:4040,3040,4040,40-1,466 935PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 1:04:00P886,613 506,762 205,510,0013 359USDNYQ2 205,51
NP I PoOWR Berkley26.3. 1:04:00P59,5868,7464,490,002 661 695USDNYQ64,49
NP I PoOZurich Financial26.3. 10:33:49544,60544,80544,60-0,8426 363CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP