Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,06512,121,28
Nokia4,1364,2261,94
IBM282,98283,10,38
Mercedes-Benz Group AG51,9451,950,62
PFE24,5824,59-0,10
17.07.2025 21:10:33
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 21:08:47
Sun Life Financl (SLF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
62,43 -0,03 -0,02 252 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 21:10:39275,77275,89275,72-0,681 724 978USDNYQ277,60
NP I PoOAdmiral Group17.7. 17:35:0333,1233,1633,141,04400 092GBPLSE32,80
NP I PoOAFLAC Inc17.7. 21:09:52101,51101,55101,540,101 030 147USDNYQ101,44
NP I PoOAllianz17.7. 17:35:07345,10345,30345,000,85459 900EURGER342,10
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 21:10:32192,95193,06193,05-1,311 393 733USDNYQ195,62
NP I PoOAmer Intl Group17.7. 21:11:0181,0081,0281,010,022 151 449USDNYQ80,99
NP I PoOAmerican Finl17.7. 21:09:17127,24127,42127,321,51278 616USDNYQ125,42
NP I PoOAMERISAFE17.7. 21:10:3345,5345,7145,631,3769 015USDNSQ45,01
NP I PoOArch Capital Gp17.7. 21:10:3388,7288,7788,72-0,391 425 524USDNSQ89,07
NP I PoOArthur J Gallag17.7. 21:10:07314,21314,44314,331,42765 717USDNYQ309,92
NP I PoOAssurant17.7. 21:02:05188,24188,60188,451,46226 455USDNYQ185,74
NP I PoOAssured Guaranty17.7. 21:09:0383,1883,2383,201,06141 043USDNYQ82,33
NP I PoOAxa SA17.7. 17:35:2741,3441,6941,590,602 560 801EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 21:06:32--48,32-0,3558 404USDPNK48,49
NP I PoOAXIS Capital17.7. 21:10:5296,9396,9996,931,05296 168USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 21:11:00709 711,00710 000,00709 832,730,30331USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 21:10:27104,63104,66104,65-0,301 894 123USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 21:10:50149,21149,30149,261,03293 691USDNSQ147,73
NP I PoOCitizens17.7. 21:10:183,493,513,514,4667 746USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 21:10:3744,0244,0544,040,64324 674USDNYQ43,76
NP I PoOCNO Finan17.7. 21:10:3937,6137,6337,622,53442 837USDNYQ36,69
NP I PoOCrawford17.7. 21:03:5110,4610,9610,936,74938USDNYQ10,24
NP I PoOCrawford17.7. 20:39:0210,7510,8010,811,5016 596USDNYQ10,65
NP I PoODonegal Group17.7. 21:08:1918,4418,4818,44-0,3161 424USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 21:08:0746,8046,8646,810,8860 204USDNYQ46,40
NP I PoOErie Indemnity17.7. 21:06:32352,90354,00353,401,4748 010USDNSQ348,26
NP I PoOEuCO17.7. 18:01:484,844,864,84-4,3588 953PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 21:10:4056,0056,0356,021,02716 559USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 21:09:477,497,507,502,114 478 136USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt17.7. 18:26:32--51,67-0,841 637USDPNK52,11
NP I PoOHannover Rueckv17.7. 17:36:46265,40265,60265,200,3073 258EURGER264,40
NP I PoOHanover Insurnce17.7. 21:11:01164,44164,77164,440,42147 068USDNYQ163,76
NP I PoOHansard Global17.7. 14:11:300,500,510,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 21:09:5531,5331,5731,553,10342 138USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 17:35:292,552,552,550,958 997 202GBPLSE2,53
NP I PoOLincoln National17.7. 21:10:4334,5134,5234,522,57905 681USDNYQ33,65
NP I PoOLoews17.7. 21:09:4692,1692,2192,191,37441 469USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 21:10:292 023,372 025,502 025,831,4717 960USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 21:10:23211,97212,04212,030,022 102 657USDNYQ211,98
NP I PoOMBIA17.7. 21:09:284,704,734,724,08114 480USDNYQ4,53
NP I PoOMercury General17.7. 21:09:5068,2768,4268,331,88104 099USDNYQ67,07
NP I PoOMetLife17.7. 21:11:0177,4277,4477,421,081 244 863USDNYQ76,59
NP I PoOMunich Re17.7. 17:38:45573,20573,60573,000,56190 298EURGER569,80
NP I PoONuernberger Bet17.7. 17:30:2250,4051,2050,40-1,18541EURGER51,00
NP I PoOOld Rep Intl17.7. 21:10:3436,7536,7636,760,10773 714USDNYQ36,72
NP I PoOPing An In Sp ADR-H17.7. 21:09:04--13,21-0,3079 860USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 20:57:33267,39268,10267,371,4465 965USDNYQ263,57
NP I PoOProAssurance Cp17.7. 21:10:3123,8623,8723,860,00272 837USDNYQ23,86
NP I PoOProgressive17.7. 21:11:01246,15246,27246,21-0,103 211 976USDNYQ246,46
NP I PoOPrudential17.7. 17:35:049,199,209,190,483 486 294GBPLSE9,15
NP I PoOPrudential Finl17.7. 21:10:59103,02103,07103,070,85685 003USDNYQ102,20
NP I PoOPZU17.7. 18:01:4660,7660,8460,962,14965 298PLNWSE59,68
NP I PoOReinsurance Grop17.7. 21:08:11196,84197,34197,081,61145 103USDNYQ193,96
NP I PoORenaissanceRe17.7. 21:10:45238,23238,50238,43-0,33160 438USDNYQ239,21
NP I PoOSafety Insurance17.7. 20:49:1172,9273,4172,950,6626 474USDNSQ72,47
NP I PoOSampo Rg-A17.7. 17:00:009,429,439,420,191 498 673EURHEL9,41
NP I PoOScor17.7. 17:36:4628,1229,1228,920,77310 281EURPAR28,70
NP I PoOStandard Life Rg17.7. 17:35:151,961,961,960,822 956 734GBPLSE1,94
NP I PoOStewart Info Svc17.7. 21:09:5658,6458,7058,691,70109 690USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 17:39:14--819,600,1233 007CHFVTX818,60
NP I PoOSwiss Re17.7. 17:31:12--143,151,06482 032CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 21:10:29122,35122,43122,391,531 256 978USDNYQ120,55
NP I PoOTravlrs17.7. 21:10:39262,01262,21262,013,891 699 952USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38--286,00-0,1717CZKPSE-KOBOS286,00
NP I PoOUnumProvident17.7. 21:10:3581,1681,2081,190,94684 934USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG17.7. 16:02:53--1 094,000,37879CZKPSE-KOBOS1 094,00
NP I PoOVOTUM17.7. 18:01:4645,1545,4045,05-2,708 497PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 17:02:521 795,111 808,601 788,000,5621 929USDNYQ1 778,00
NP I PoOWR Berkley17.7. 21:10:5668,2268,2468,230,381 301 651USDNYQ67,97
NP I PoOZurich Financial17.7. 17:38:49-554,00555,80-0,22165 095CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 21:09:11--34,52-1,2778 803USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP