Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-0,09
KB10701073-1,56
PKN133,16133,2-0,36
Msft369,03369,15-0,52
Nokia7,3387,3440,33
IBM239,17240,4-0,58
Mercedes-Benz Group AG51,8851,9-0,77
PFE27,2327,25-0,11
26.03.2026 13:18:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Sun Life Financl (SLF, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
62,77 -0,38 -0,24 685 924
Premarket26.03.2026 12:12:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
62,53 25,11 66,00 -0,38 -0,24 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 13:09:40P320,00330,09322,00-0,37232USDNYQ323,21
NP I PoOAdmiral Group26.3. 13:12:2230,9630,9830,96-1,5952 020GBPLSE31,46
NP I PoOAFLAC Inc26.3. 12:56:48P105,70108,72106,06-1,0726USDNYQ107,21
NP I PoOAllianz26.3. 13:12:10350,90351,10351,00-0,79190 524EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 13:12:16P200,03210,83201,00-1,8133USDNYQ204,71
NP I PoOAmer Intl Group26.3. 13:09:19P74,0576,2675,08-0,52149USDNYQ75,47
NP I PoOAmerican Finl26.3. 12:01:46P123,44133,48126,850,0020USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P32,2632,9532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P91,4694,5093,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 12:08:12P201,00240,00213,560,001USDNYQ213,56
NP I PoOAssurant26.3. 12:31:26P86,81233,00216,00-0,4782USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,0097,0081,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 13:12:225,925,935,92-5,162 419 637GBPLSE6,25
NP I PoOAxa SA26.3. 13:12:0437,7437,7537,74-0,94899 791EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 13:00:16P--43,4650,73-USDPNK44,13
NP I PoOAXIS Capital26.3. 1:04:00P78,00161,66101,040,00648 364USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P711 000,01718 344,98714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 12:06:31P63,2967,2164,290,00409USDNYQ64,29
NP I PoOCincinnati Fin26.3. 13:03:00P96,94159,45159,032,30175USDNSQ155,45
NP I PoOCitizens26.3. 13:06:05P2,016,004,631,095USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 1:04:00P44,6350,0045,540,00331 875USDNYQ45,54
NP I PoOCNO Finan26.3. 11:17:03P40,0041,0240,710,25141USDNYQ40,61
NP I PoOCrawford26.3. 11:42:39P8,1011,969,51-3,0670USDNYQ9,81
NP I PoOCrawford26.3. 1:04:00P3,8615,449,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:00P16,5418,1217,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 12:06:04P36,6446,9541,002,4010USDNYQ40,04
NP I PoOErie Indemnity26.3. 12:29:16P221,71236,47236,100,0015 494USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 13:05:15P23,3562,5057,87-0,83619USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:00P8,008,448,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 13:12:02255,40255,80255,60-0,7825 868EURGER257,60
NP I PoOHanover Insurnce26.3. 12:01:42P68,20272,80170,00-0,2914USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:38:57P14,1835,4135,34-0,62493USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 13:11:542,402,402,40-1,103 596 400GBPLSE2,43
NP I PoOLincoln National26.3. 12:06:11P35,4336,7535,930,0016USDNYQ35,93
NP I PoOLoews26.3. 11:04:07P99,93168,88105,99-0,396USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 12:39:03P1 873,001 937,151 880,00-0,6818USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 13:05:19P165,35176,56172,10-1,217USDNYQ174,20
NP I PoOMBIA26.3. 10:52:50P5,687,005,800,1748USDNYQ5,79
NP I PoOMercury General26.3. 1:04:00P70,7799,7188,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 13:05:19P69,1071,4070,35-0,0634USDNYQ70,39
NP I PoOMunich Re26.3. 13:11:42519,00519,40519,20-0,9544 937EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 13:11:12P38,8043,1539,470,284USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P191,22267,49251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P24,6724,9024,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 12:20:50P200,00206,50202,07-0,38620USDNYQ202,84
NP I PoOPrudential26.3. 13:12:2010,6910,7010,69-2,20517 046GBPLSE10,93
NP I PoOPrudential Finl26.3. 13:05:20P94,0094,9595,260,001 489USDNYQ95,26
NP I PoOPZU26.3. 13:12:2262,5862,6462,64-0,98239 516PLNWSE63,26
NP I PoOReinsurance Grop26.3. 12:06:23P81,81226,71204,520,000USDNYQ204,52
NP I PoORenaissanceRe26.3. 12:05:53P117,30469,18293,240,002 753USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P65,2085,0072,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 12:17:319,089,089,08-0,55682 496EURHEL9,13
NP I PoOScor26.3. 13:12:2430,1630,2030,18-1,1145 858EURPAR30,52
NP I PoOStandard Life Rg26.3. 13:12:571,871,881,87-2,30578 457GBPLSE1,92
NP I PoOStewart Info Svc26.3. 12:06:06P57,4558,5058,620,0084USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 13:11:41833,60834,20834,00-0,7613 699CHFVTX840,40
NP I PoOSwiss Re26.3. 13:11:38126,95127,05127,00-1,32194 726CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 12:09:48P131,63138,00134,100,003USDNYQ134,10
NP I PoOTravlrs26.3. 13:03:10P288,00300,50289,00-0,55928USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38364,00366,50371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 13:08:33P69,0078,0074,590,12147USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 13:00:371 512,001 514,001 510,00-0,923 945CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 13:10:5340,1540,3040,15-2,079 269PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 1:04:00P882,212 244,902 205,510,0013 359USDNYQ2 205,51
NP I PoOWR Berkley26.3. 12:06:51P59,6568,0064,490,002USDNYQ64,49
NP I PoOZurich Financial26.3. 13:12:17545,40545,80545,40-0,6947 140CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP