Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871193-2,69
KB10951096-0,99
PKN125,56125,62-6,10
Msft385,63861,02
Nokia6,8466,864-1,38
IBM243245,40,89
Mercedes-Benz Group AG51,3251,350,94
PFE26,9426,98-0,04
23.03.2026 12:53:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 9:28:41
Sanoma-WSOY (SWS1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,26 -3,26 -0,30 2 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 12:47:48168,00170,40170,40-1,8417 795PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 12:45:578,008,088,00-3,1530 819PLNWSE8,26
NP I PoOAjax23.3. 12:26:278,568,688,52-0,471 247EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 10:24:052,842,902,91-1,364 010EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 12:34:173,743,783,780,809 578PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 12:07:13P25,0026,8926,881,70101USDNYQ26,43
NP I PoOComcast23.3. 12:47:12P28,9029,3329,331,0780 861USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 12:47:4363,0063,1563,05-0,0876 046EURGER63,10
NP I PoOCyfrowy Polsat23.3. 12:47:1211,1911,1911,192,051 082 181PLNWSE10,97
NP I PoOEntravision Comm21.3. 1:04:00P3,003,203,000,00434 287USDNYQ3,00
NP I PoOEutelsat Com23.3. 12:46:242,082,092,08-2,121 046 349EURPAR2,12
NP I PoOGaumont SA23.3. 12:08:30118,00119,00119,000,85361EURPAR118,00
NP I PoOGray Media Inc23.3. 12:31:09P4,384,924,703,75555USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 12:47:413,403,423,41-2,2922 605EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 12:29:200,180,180,18-0,82260 210EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 12:14:522,282,352,28-3,808 180PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 12:47:2434,1434,3034,262,1527 486EURPAR33,54
NP I PoOITV23.3. 12:47:120,770,770,77-1,541 785 399GBPLSE,78
NP I PoOJCDecaux23.3. 12:47:1519,1119,1719,14-1,2489 537EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 12:05:46P35,0036,4736,00-0,47170USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 12:43:5122,3022,4022,40-2,182 196PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2317EURGER3,08
NP I PoOLagardere23.3. 12:45:2217,9218,0217,92-0,1114 136EURPAR17,94
NP I PoOLive Nation23.3. 12:46:49P142,50153,68152,002,12815USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 12:43:3811,3011,3411,321,4389 065EURPAR11,16
NP I PoOManchester23.3. 11:43:13P16,2318,0016,09-0,7447USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 12:41:2384,8585,7584,75-0,7677 458SEKSTO85,40
NP I PoOMorningstar23.3. 12:05:51P163,30202,89180,000,52195USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 12:39:59P80,0582,7482,061,352 226USDNYQ80,97
NP I PoONOS23.3. 12:47:025,215,245,22-0,57385 459EURLIS5,25
NP I PoONRJ Group23.3. 12:45:476,746,786,74-0,304 119EURPAR6,76
NP I PoOOmnicom Group23.3. 12:31:06P73,9482,9376,501,921 193USDNYQ75,06
NP I PoOPearson23.3. 12:46:309,619,639,600,29651 734GBPLSE9,57
NP I PoOPlatige Image23.3. 12:47:215,505,725,72-3,701 762PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 12:46:563,803,823,81-0,21102 791EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 12:47:4371,1671,2071,180,94205 358EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt20.3. 22:20:00P--20,31-2,64221 487USDPNK20,31
NP I PoORELX PLC23.3. 12:47:2724,9124,9324,91-0,121 023 120GBPLSE24,94
NP I PoORightmove Rg23.3. 12:47:504,314,324,31-0,15642 607GBPLSE4,32
NP I PoORightmove Unsp ADR20.3. 22:20:00P--11,42-2,5673 431USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 11:45:019,129,149,110,2253 460EURHEL9,09
NP I PoOSES Global23.3. 12:45:466,096,116,101,16168 341EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 12:11:17P16,0017,4416,831,02747USDNYQ16,66
NP I PoOScholastic23.3. 12:33:16P37,5037,8037,651,071 945USDNSQ37,25
NP I PoOStroeer23.3. 12:47:4930,3530,4530,401,16102 483EURGER30,05
NP I PoOTeleperformance23.3. 12:47:1449,9650,1449,92-2,31184 649EURPAR51,10
NP I PoOTF123.3. 12:47:206,936,956,941,09219 634EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 12:38:280,590,600,601,62626 611GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 12:47:011,711,721,720,20853 430EURPAR1,71
NP I PoOWalt Disney Co23.3. 12:47:09P99,75100,4299,840,3354 136USDNYQ99,51
NP I PoOWolters Kluwer23.3. 12:47:3365,1865,2665,26-0,28381 405EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 12:47:412,272,272,27-0,01882 541GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP