Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft496,84496,94-2,03
Nokia5,9525,956-0,43
IBM309,04309,340,79
Mercedes-Benz Group AG58,2658,280,03
PFE24,9624,971,44
06.11.2025 17:12:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.10.2025 18:43:36
Sanoma-WSOY (SWS1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,74 0,80 0,08 1 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.11. 17:00:01104,40105,00105,00-0,765 927PLNWSE105,80
NP I PoOAgora Depository Receipt6.11. 16:45:369,269,349,34-1,6811 136PLNWSE9,50
NP I PoOAimia- ------CADTOR2,90
NP I PoOAjax6.11. 16:58:519,009,069,060,442 186EURAEX9,02
NP I PoOAntena 3 de TV S- ------EURMCE5,24
NP I PoOArtprice.com6.11. 17:09:254,174,324,20-4,336 881EURPAR4,39
NP I PoOASTRO5.11. 18:00:290,090,090,090,0013 744PLNWSE,09
NP I PoOATM Grupa6.11. 17:00:013,984,003,970,006 443PLNWSE3,97
NP I PoOBorussia Dortmnd15.4. 11:38:2580,00-77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.11. 21:51:281,201,291,200,002 499EURFRA1,21
NP I PoOCAM Media6.11. 12:37:112,012,052,05-0,9722 047PLNWSE2,07
NP I PoOCinemark Hld6.11. 17:12:4128,9028,9428,900,38665 879USDNYQ28,79
NP I PoOCogeco Communicatns- ------CADTOR66,87
NP I PoOComcast6.11. 17:12:4827,7227,7327,73-0,777 612 151USDNSQ27,94
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG6.11. 17:11:3879,7079,8079,70-0,1356 060EURGER79,80
NP I PoOCyfrowy Polsat6.11. 17:01:1112,8312,8312,83-0,04618 479PLNWSE12,83
NP I PoOEntravision Comm6.11. 17:12:322,732,742,74-4,04677 729USDNYQ2,85
NP I PoOEutelsat Com6.11. 17:09:223,193,203,20-0,47537 215EURPAR3,22
NP I PoOGaumont SA6.11. 16:11:3987,0089,5089,00-1,1160EURPAR90,00
NP I PoOGray Media Inc6.11. 17:12:364,614,624,622,10331 823USDNYQ4,52
NP I PoOGrupo Media6.11. 16:30:271,902,101,900,001 091EURLIS1,90
NP I PoOHighCo6.11. 16:58:403,873,903,890,7826 446EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,34
NP I PoOImpresa SGPS SA6.11. 16:32:420,260,270,271,90567 559EURLIS,26
NP I PoOInternet Media Services Ord Shs6.11. 16:41:262,962,992,990,007 940PLNWSE2,99
NP I PoOInterpublic Grp6.11. 17:12:4325,1925,2025,19-0,041 173 279USDNYQ25,20
NP I PoOIntertainment4.11. 17:18:550,460,500,505,26963EURGER,48
NP I PoOIpsos6.11. 17:12:1231,9431,9831,98-0,9916 734EURPAR32,30
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV6.11. 17:12:500,670,670,67-1,7511 054 787GBPLSE,69
NP I PoOJCDecaux6.11. 17:12:5415,4315,4515,45-1,2874 059EURPAR15,65
NP I PoOJohn Wiley & Son6.11. 17:12:3538,2938,4238,350,3757 446USDNYQ38,21
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.11. 17:00:0117,9518,0517,95-1,645 736PLNWSE18,25
NP I PoOKlassik Radio5.11. 10:18:573,303,463,462,373EURGER3,38
NP I PoOLagardere6.11. 17:12:4618,4218,4818,42-1,718 430EURPAR18,74
NP I PoOLive Nation6.11. 17:12:58139,09139,27139,263,322 273 587USDNYQ134,79
NP I PoOM6 Metropole TV6.11. 17:05:5011,8611,8811,880,0044 467EURPAR11,88
NP I PoOManchester6.11. 17:12:1815,5715,6015,59-0,6167 783USDNYQ15,68
NP I PoOModern Times Rg-B6.11. 17:09:28122,90123,10123,00-1,60164 952SEKSTO125,00
NP I PoOMorningstar6.11. 17:12:39207,69208,33207,90-2,19145 149USDNSQ212,55
NP I PoOMuza6.11. 14:55:2310,1510,2510,150,5010PLNWSE10,10
NP I PoONew York Times6.11. 17:12:4659,6559,7559,703,63535 753USDNYQ57,61
NP I PoONOS6.11. 16:55:133,663,673,67-0,14325 453EURLIS3,67
NP I PoONRJ Group6.11. 17:08:387,948,007,96-0,502 823EURPAR8,00
NP I PoOOmnicom Group6.11. 17:12:3073,4873,5473,500,14487 764USDNYQ73,40
NP I PoOPearson6.11. 17:12:3710,1310,1310,13-3,801 072 025GBPLSE10,53
NP I PoOPlatige Image6.11. 17:02:3410,3010,6010,30-1,902 438PLNWSE10,50
NP I PoOPointgroup6.11. 14:11:311,801,881,79-4,79612PLNWSE1,88
NP I PoOProSieben SAT.1 N6.11. 17:10:364,904,914,91-3,31156 975EURGER5,08
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,43
NP I PoOPublicis Groupe6.11. 17:12:2483,9083,9683,96-1,34226 622EURPAR85,10
NP I PoOPublicis Groupe Depository Receipt6.11. 17:01:39--24,27-1,1817 437USDPNK24,56
NP I PoOReed Elsevier6.11. 17:12:3633,0233,0433,03-3,341 085 683GBPLSE34,17
NP I PoORightmove Rg6.11. 17:12:346,596,596,59-1,731 179 902GBPLSE6,70
NP I PoORightmove Unsp ADR6.11. 17:12:06--17,20-1,2119 832USDPNK17,41
NP I PoORuch Chorzow5.11. 18:00:290,380,380,380,00712PLNWSE,38
NP I PoOSanoma-WSOY6.11. 15:51:2410,1610,2010,200,399 427EURHEL10,16
NP I PoOSES Global6.11. 17:10:575,385,405,41-15,811 334 335EURPAR6,42
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.11. 17:11:2122,1622,4622,19-3,1043 210USDNYQ22,90
NP I PoOScholastic6.11. 17:12:5427,8127,9027,82-1,8717 940USDNSQ28,35
NP I PoOStroeer6.11. 17:09:1136,1036,2036,150,5640 195EURGER35,95
NP I PoOTeleperformance6.11. 17:12:3059,8659,9259,90-4,56320 963EURPAR62,76
NP I PoOTF16.11. 17:07:577,847,867,850,38123 565EURPAR7,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR203,53
NP I PoOTrinity Mirror6.11. 17:12:310,560,560,56-0,36975 918GBPLSE,56
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi6.11. 17:12:232,992,992,99-0,83504 126EURPAR3,01
NP I PoOWalt Disney Co6.11. 17:12:39109,60109,64109,62-1,562 388 281USDNYQ111,36
NP I PoOWolters Kluwer6.11. 17:12:20101,10101,20101,20-7,03523 849EURAEX108,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.11. 17:12:412,722,722,721,238 442 820GBPLSE2,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP