Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855,5857,50,06
KB765,57660,33
PKN58,3558,38-4,11
Msft437,05437,40,00
Nokia3,79453,7990,12
IBM215,7216,350,00
Mercedes-Benz Group AG58,8758,892,19
PFE29,829,830,00
19.09.2024 10:09:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 10:03:53
Spectris (SXS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,20 1,64 0,44 487 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Spectris - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG18.9. 17:35:2119,3019,4019,400,002 836EURGER19,40
NP I PoOAgilent Tech19.9. 2:04:00P116,20142,79139,010,001 390 546USDNYQ139,01
NP I PoOAmino Tech18.9. 15:50:270,030,030,03-4,001 412GBPLSE,03
NP I PoOApator19.9. 10:04:3920,0520,2020,20-0,494 443PLNWSE20,30
NP I PoOAPLISENS19.9. 9:17:2520,9021,1020,80-1,89194PLNWSE21,20
NP I PoOApple Inc.19.9. 2:00:00P223,65223,85220,690,0059 894 928USDNSQ220,69
NP I PoOAscom Holding19.9. 9:44:065,555,605,551,6538 146CHFSWX5,46
NP I PoOAT & S Austria T18.9. 11:33:35491,20499,20487,400,000CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 10:03:3512,2512,2812,252,4216 209EURBRU11,96
NP I PoOBasler AG19.9. 10:02:209,489,589,481,281 188EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P34,2539,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 10:04:22177,40177,60177,600,7148 294PLNWSE176,35
NP I PoOCisco Systems19.9. 2:00:00P50,7050,9750,570,0012 697 695USDNSQ50,57
NP I PoOCognex Corp19.9. 2:00:00P38,7543,0038,480,00913 860USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00P-16,4012,190,00385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P--26,63-0,04140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 2:00:00P22,1030,0025,710,001 327 916USDNSQ25,71
NP I PoOERICSSON19.9. 10:04:4476,5076,5276,521,841 069 975SEKSTO75,14
NP I PoOERICSSON19.9. 10:00:5176,4076,6076,502,146 251SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 9:58:2029,2529,3529,300,17345EURBRU29,25
NP I PoOF5 Networks19.9. 2:00:00P145,80-213,570,00626 129USDNSQ213,57
NP I PoOFiltronic19.9. 9:43:560,730,760,74-0,769 729GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 2:04:00P215,70216,35214,940,003 482 764USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00P--135,08-0,45225 347USDNSQ135,08
NP I PoOIntrol19.9. 9:19:319,289,469,442,16118PLNWSE9,24
NP I PoOItron19.9. 2:00:00P-115,00102,930,00598 520USDNSQ102,93
NP I PoOJenoptik Rg19.9. 10:04:2127,1627,2427,221,9518 658EURGER26,70
NP I PoOKapsch TrafficCo19.9. 9:04:267,928,007,90-1,2536EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 9:57:588,838,918,910,683 326EURGER8,85
NP I PoOMotorola19.9. 2:04:00P429,91-436,580,00604 780USDNYQ436,58
NP I PoOm-u-t AG18.9. 17:35:5919,9020,0019,950,001 818EURGER19,95
NP I PoONapco19.9. 2:00:00P33,3441,5140,770,00587 572USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P-15,9813,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 10:04:0216,7016,7416,701,711 270EURPAR16,42
NP I PoONetApp19.9. 2:00:00P108,00125,89119,350,001 204 067USDNSQ119,35
NP I PoONetGear19.9. 2:00:00P19,3025,1320,540,00373 986USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,1398,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 10:04:127,627,807,781,0410 362PLNWSE7,70
NP I PoOOPTeam18.9. 18:01:004,054,104,100,006 490PLNWSE4,10
NP I PoOOption Intl NV19.9. 9:43:290,010,010,013,13615 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P37,0060,0056,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 10:01:112,062,142,060,0019 324EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 2:00:00P172,01172,45168,300,005 877 581USDNSQ168,30
NP I PoORadware19.9. 2:00:00P--21,41-2,50107 834USDNSQ21,41
NP I PoORenishaw19.9. 10:00:4734,3034,4534,351,182 849GBPLSE33,95
NP I PoOS&T AG19.9. 10:04:3916,3216,3416,333,3519 798EURGER15,80
NP I PoOS4E16.9. 18:00:4728,2030,0031,009,93415PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 9:36:1116,7016,9016,952,731 015PLNWSE16,50
NP I PoOSpectris19.9. 10:03:5327,2027,2227,201,6421 397GBPLSE26,76
NP I PoOSpirent Comm19.9. 10:00:441,721,741,741,179 056GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P7,307,677,360,00524 822USDNSQ7,36
NP I PoOSynaptics19.9. 2:00:00P76,07103,0074,650,00413 018USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 10:04:0237,5437,5837,561,3515 332EURAEX37,06
NP I PoOVectron Systems19.9. 10:01:1311,7011,8011,70-0,432 935EURGER11,70
NP I PoOWestern Digital19.9. 2:00:00P64,9166,4964,420,004 439 395USDNSQ64,42
NP I PoOXaar PLC19.9. 9:58:500,981,001,00-0,0914 500GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 2:00:00P--351,83-0,76337 220USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP